Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.894
4.946
4.838
4.905
532,525
+0.06(+1.19%)
Dec 29, 2011
4.756
4.920
4.723
4.847
1,466,313
+0.09(+1.82%)
Dec 28, 2011
4.797
4.905
4.632
4.760
1,239,656
-0.05(-0.95%)
Dec 27, 2011
4.979
5.012
4.797
4.805
1,428,019
-0.16(-3.17%)
Dec 23, 2011
5.045
5.070
4.946
4.963
533,828
-0.04(-0.83%)
Dec 21, 2011
5.078
5.078
4.963
5.004
834,880
-0.06(-1.14%)
Dec 20, 2011
5.020
5.070
4.996
5.062
1,031,725
+0.16(+3.20%)
Dec 19, 2011
5.219
5.244
4.896
4.905
426,050
-0.26(-5.12%)
Dec 16, 2011
5.202
5.260
5.103
5.169
536,979
+0.08(+1.63%)
Dec 15, 2011
5.070
5.215
5.070
5.087
511,249
+0.08(+1.65%)
Dec 14, 2011
5.202
5.227
4.987
5.004
549,248
-0.26(-5.02%)
Dec 13, 2011
5.500
5.583
5.227
5.269
282,774
-0.21(-3.78%)
Dec 12, 2011
5.533
5.707
5.450
5.475
337,499
-0.08(-1.49%)
Dec 09, 2011
5.459
5.649
5.376
5.558
476,444
+0.09(+1.66%)
Dec 08, 2011
5.500
5.583
5.426
5.467
263,878
-0.15(-2.65%)
Dec 07, 2011
5.682
5.872
5.591
5.616
246,521
-0.10(-1.74%)
Dec 06, 2011
5.798
5.798
5.641
5.715
347,860
-0.07(-1.29%)
Dec 05, 2011
5.947
5.972
5.723
5.790
435,167
-0.02(-0.43%)
Dec 02, 2011
5.972
6.071
5.790
5.814
440,447
-0.02(-0.42%)
Dec 01, 2011
5.839
5.988
5.823
5.839
280,550
+0.03(+0.57%)
Nov 30, 2011
5.790
5.930
5.699
5.806
848,417
+0.31(+5.72%)
Nov 29, 2011
5.608
5.682
5.459
5.492
669,830
-0.11(-1.92%)
Nov 28, 2011
5.707
5.829
5.558
5.599
307,101
+0.06(+1.04%)
Nov 25, 2011
5.475
5.628
5.475
5.541
115,034
+0.01(+0.15%)
Nov 23, 2011
5.690
5.715
5.517
5.533
550,033
-0.19(-3.32%)
Nov 22, 2011
5.575
5.773
5.492
5.723
518,334
+0.12(+2.22%)
Nov 21, 2011
5.723
5.740
5.550
5.599
260,293
-0.20(-3.42%)
Nov 18, 2011
5.856
5.988
5.715
5.798
636,966
+0.02(+0.36%)
Nov 17, 2011
6.162
6.162
5.757
5.777
359,470
-0.38(-6.24%)
Nov 16, 2011
6.377
6.418
6.063
6.162
342,981
-0.19(-2.99%)
Nov 15, 2011
6.377
6.551
6.203
6.352
327,215
+0.02(+0.26%)
Nov 14, 2011
6.534
6.542
6.311
6.335
531,850
-0.28(-4.25%)
Nov 11, 2011
6.641
6.799
6.443
6.617
257,742
+0.12(+1.78%)
Nov 10, 2011
6.790
6.823
6.451
6.501
226,505
-0.18(-2.72%)
Nov 09, 2011
6.782
6.989
6.650
6.683
438,251
-0.24(-3.46%)
Nov 08, 2011
6.724
6.981
6.724
6.923
440,817
+0.29(+4.36%)
Nov 07, 2011
6.600
6.741
6.460
6.633
369,195
-0.05(-0.74%)
Nov 04, 2011
6.906
6.906
6.633
6.683
244,483
-0.22(-3.23%)
Nov 03, 2011
6.923
7.063
6.658
6.906
600,629
+0.30(+4.51%)
Nov 02, 2011
6.732
7.022
6.319
6.608
1,072,989
-0.03(-0.50%)
Nov 01, 2011
6.460
6.806
6.286
6.641
897,594
-0.19(-2.78%)
Oct 31, 2011
7.717
7.915
6.823
6.832
849,445
-1.07(-13.51%)
Oct 28, 2011
8.263
8.445
7.775
7.899
432,512
-0.36(-4.31%)
Oct 27, 2011
8.089
8.478
8.089
8.254
612,552
+0.45(+5.83%)
Oct 26, 2011
7.876
7.899
7.659
7.799
265,245
+0.04(+0.53%)
Oct 25, 2011
7.808
7.981
7.535
7.758
471,216
-0.12(-1.47%)
Oct 24, 2011
8.014
8.064
7.775
7.874
642,828
-0.07(-0.94%)
Oct 21, 2011
7.783
8.134
7.651
7.948
434,536
+0.33(+4.34%)
Oct 20, 2011
8.147
8.147
6.989
7.617
229,745
+0.01(+0.11%)
Oct 19, 2011
7.866
7.948
7.584
7.609
269,927
-0.22(-2.75%)
Oct 18, 2011
7.791
7.907
7.692
7.824
428,977
+0.05(+0.64%)
Oct 17, 2011
8.072
8.081
7.642
7.775
690,395
-0.37(-4.57%)
Oct 14, 2011
7.775
8.172
7.568
8.147
508,258
+0.45(+5.80%)
Oct 13, 2011
7.427
7.750
7.129
7.700
375,804
+0.26(+3.56%)
Oct 12, 2011
7.179
7.601
7.163
7.436
376,091
+0.32(+4.53%)
Oct 11, 2011
7.088
7.212
6.906
7.113
359,330
-0.02(-0.23%)
Oct 10, 2011
6.815
7.187
6.666
7.129
261,729
+0.48(+7.21%)
Oct 07, 2011
6.857
6.931
6.493
6.650
542,183
-0.12(-1.83%)
Oct 06, 2011
6.699
6.923
6.468
6.774
710,459
+0.16(+2.38%)
Oct 05, 2011
6.699
6.782
6.542
6.617
606,380
-0.09(-1.36%)
Oct 04, 2011
6.203
6.782
5.938
6.708
250,306
+0.39(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.