Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.33	63.33	63.33	0	-0.64(-1.00%)
Dec 29, 2016	63.74	64.29	63.33	63.97	219,368	+0.41(+0.65%)
Dec 28, 2016	64.01	64.47	63.56	63.56	230,405	-0.27(-0.43%)
Dec 27, 2016	64.61	64.84	63.28	63.83	305,120	-0.64(-0.99%)
Dec 23, 2016		64.47	64.47	64.47	0	+0.55(+0.86%)
Dec 22, 2016	64.33	64.33	63.46	63.92	327,571	-0.27(-0.43%)
Dec 21, 2016	64.43	64.93	64.06	64.20	397,098	-0.27(-0.43%)
Dec 20, 2016	64.01	64.97	64.01	64.47	325,451	+0.69(+1.08%)
Dec 19, 2016	63.10	64.20	63.10	63.78	318,295	+0.82(+1.31%)
Dec 16, 2016	64.38	64.43	62.82	62.96	1,399,144	-1.14(-1.79%)
Dec 15, 2016	64.38	64.88	64.06	64.11	463,747	+0.00(+0.00%)
Dec 14, 2016	64.61	65.02	63.97	64.11	709,828	-0.69(-1.06%)
Dec 13, 2016	64.61	65.39	64.33	64.79	671,272	+0.60(+0.93%)
Dec 12, 2016	64.52	65.62	64.02	64.20	623,558	-0.64(-0.99%)
Dec 09, 2016	65.25	65.62	64.52	64.84	420,203	-0.46(-0.70%)
Dec 08, 2016	64.97	65.43	64.24	65.30	636,864	+0.55(+0.85%)
Dec 07, 2016	64.84	64.88	64.43	64.75	523,565	+0.05(+0.07%)
Dec 06, 2016	66.17	66.35	64.65	64.70	581,901	-1.05(-1.60%)
Dec 05, 2016	64.88	65.75	64.56	65.75	698,460	+1.51(+2.35%)
Dec 02, 2016	65.48	65.48	64.22	64.24	360,760	-1.10(-1.68%)
Dec 01, 2016	65.34	65.89	64.70	65.34	441,594	+0.60(+0.92%)
Nov 30, 2016	65.62	65.80	64.65	64.75	673,920	-0.27(-0.42%)
Nov 29, 2016	65.02	65.84	64.56	65.02	620,539	+0.23(+0.35%)
Nov 28, 2016	65.48	65.80	64.77	64.79	496,270	-1.14(-1.74%)
Nov 25, 2016	66.39	66.39	65.62	65.94	227,658	-0.23(-0.35%)
Nov 23, 2016		66.17	66.17	66.17	0	+0.55(+0.84%)
Nov 22, 2016	65.30	65.80	64.75	65.62	557,908	+0.73(+1.13%)
Nov 21, 2016	65.71	65.89	64.38	64.88	590,167	-0.60(-0.91%)
Nov 18, 2016	64.75	65.80	64.43	65.48	590,356	+0.73(+1.13%)
Nov 17, 2016	62.87	64.97	62.73	64.75	763,887	+1.74(+2.76%)
Nov 16, 2016	63.65	63.92	61.72	63.01	825,331	-1.39(-2.16%)
Nov 15, 2016	65.61	65.61	62.66	64.40	1,051,177	-1.83(-2.76%)
Nov 14, 2016	63.48	66.73	63.39	66.22	2,347,098	+3.38(+5.38%)
Nov 11, 2016	61.57	63.39	61.57	62.85	1,394,531	+0.73(+1.18%)
Nov 10, 2016	59.05	64.03	57.91	62.11	3,594,240	+6.17(+11.02%)
Nov 09, 2016	52.16	57.96	52.11	55.95	2,919,696	+5.16(+10.16%)
Nov 08, 2016	49.78	51.34	49.65	50.79	435,350	+0.73(+1.46%)
Nov 07, 2016	49.55	50.19	49.33	50.06	433,422	+1.51(+3.10%)
Nov 04, 2016	48.55	49.28	48.18	48.55	305,852	-0.05(-0.09%)
Nov 03, 2016	48.96	49.23	48.50	48.60	237,834	-0.14(-0.28%)
Nov 02, 2016	49.51	49.51	48.60	48.73	338,547	-0.96(-1.93%)
Nov 01, 2016	50.10	50.47	48.78	49.69	435,037	-0.27(-0.55%)
Oct 31, 2016	49.87	50.29	49.83	49.97	271,415	+0.09(+0.18%)
Oct 28, 2016	50.01	50.24	49.46	49.87	252,672	-0.27(-0.55%)
Oct 27, 2016	50.92	50.92	50.01	50.15	233,731	-0.46(-0.90%)
Oct 26, 2016	50.24	50.92	50.24	50.60	209,851	+0.23(+0.45%)
Oct 25, 2016	50.60	50.88	49.97	50.38	237,423	-0.27(-0.54%)
Oct 24, 2016	51.02	51.02	50.10	50.65	254,331	+0.27(+0.54%)
Oct 21, 2016	49.97	50.42	49.83	50.38	195,564	-0.05(-0.09%)
Oct 20, 2016	51.11	51.11	50.19	50.42	184,991	-0.78(-1.52%)
Oct 19, 2016	50.74	51.61	50.47	51.20	204,547	+0.78(+1.54%)
Oct 18, 2016	51.06	51.06	50.42	50.42	196,412	+0.09(+0.18%)
Oct 17, 2016	50.88	51.38	50.19	50.33	190,412	-0.82(-1.61%)
Oct 14, 2016	51.09	51.78	50.49	51.15	453,174	+0.75(+1.49%)
Oct 13, 2016	49.96	50.67	49.63	50.40	302,152	-0.28(-0.56%)
Oct 12, 2016	49.87	50.82	49.61	50.69	406,100	+0.90(+1.82%)
Oct 11, 2016	49.96	50.17	49.27	49.78	291,460	-0.39(-0.78%)
Oct 10, 2016	49.16	50.67	49.38	50.18	550,316	+1.01(+2.06%)
Oct 07, 2016	49.35	49.52	48.64	49.16	494,765	-0.46(-0.92%)
Oct 06, 2016	49.98	50.06	49.44	49.62	329,010	-0.34(-0.68%)
Oct 05, 2016	49.87	50.75	49.55	49.96	401,970	+0.30(+0.61%)
Oct 04, 2016	49.94	50.79	49.33	49.66	363,114	-0.37(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.