IQ Mackay Shields Municipal Insured ETF (NY: MMIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 21.12 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | |
| Dec 04, 2017 | 21.06 | 21.06 | 21.06 | 0 | +0.19(+0.89%) | |
| Nov 29, 2017 | 20.87 | 20.87 | 20.87 | 0 | -0.03(-0.16%) | |
| Oct 23, 2017 | 20.91 | 20.91 | 20.91 | 0 | -0.02(-0.08%) | |
| Oct 19, 2017 | 20.92 | 20.92 | 20.92 | 0 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.