Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 -0.02 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.27 21.27 21.27 21.27 0 +0.00(+0.02%)
Dec 28, 2018 21.27 21.27 21.27 21.27 0 +0.03(+0.12%)
Dec 27, 2018 21.24 21.24 21.24 21.24 0 +0.03(+0.14%)
Dec 26, 2018 21.21 21.21 21.21 21.21 0 -0.02(-0.08%)
Dec 24, 2018 21.23 21.23 21.23 21.23 0 +0.05(+0.23%)
Dec 21, 2018 21.18 21.18 21.18 21.18 0 +0.01(+0.06%)
Dec 20, 2018 21.17 21.17 21.17 21.17 1,212 +0.05(+0.25%)
Dec 19, 2018 21.12 21.12 21.12 21.12 0 +0.03(+0.16%)
Dec 18, 2018 21.08 21.08 21.08 21.08 0 +0.06(+0.29%)
Dec 17, 2018 21.01 21.02 21.01 21.02 294 +0.01(+0.04%)
Dec 14, 2018 21.01 21.01 21.01 21.01 0 +0.01(+0.04%)
Dec 13, 2018 21.00 21.00 21.00 21.00 0 +0.00(+0.02%)
Dec 12, 2018 21.00 21.00 21.00 21.00 0 -0.02(-0.10%)
Dec 11, 2018 21.05 21.06 21.02 21.02 3,517 -0.04(-0.18%)
Dec 10, 2018 21.10 21.10 21.06 21.06 486 -0.02(-0.10%)
Dec 07, 2018 21.08 21.08 21.08 21.08 231 +0.07(+0.33%)
Dec 06, 2018 21.10 21.10 21.01 21.01 4,742 +0.05(+0.25%)
Dec 04, 2018 20.96 20.96 20.96 20.96 462 +0.11(+0.54%)
Dec 03, 2018 20.85 20.85 20.85 0 +0.00(+0.00%)
Nov 30, 2018 20.85 20.85 20.85 20.85 115 +0.09(+0.43%)
Nov 29, 2018 20.76 20.76 20.76 0 +0.00(+0.00%)
Nov 28, 2018 20.76 20.76 20.76 20.76 365 -0.00(-0.01%)
Nov 27, 2018 20.76 20.76 20.76 20.76 856 -0.02(-0.11%)
Nov 26, 2018 20.77 20.78 20.77 20.78 537 +0.06(+0.29%)
Nov 23, 2018 20.72 20.72 20.72 0 +0.00(+0.00%)
Nov 21, 2018 20.72 20.72 20.72 0 +0.01(+0.04%)
Nov 20, 2018 20.73 20.73 20.71 20.71 342 +0.01(+0.04%)
Nov 19, 2018 20.63 20.71 20.63 20.71 853 +0.09(+0.42%)
Nov 16, 2018 20.62 20.62 20.62 0 +0.00(+0.00%)
Nov 15, 2018 20.62 20.62 20.62 0 +0.00(+0.00%)
Nov 14, 2018 20.62 20.62 20.62 20.62 347 +0.06(+0.29%)
Nov 13, 2018 20.52 20.56 20.52 20.56 3,745 +0.03(+0.13%)
Nov 12, 2018 20.53 20.53 20.53 20.53 72 -0.00(-0.00%)
Nov 09, 2018 20.53 20.53 20.53 20.53 578 -0.03(-0.16%)
Nov 08, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Nov 07, 2018 20.57 20.57 20.57 20.57 72 +0.00(+0.00%)
Nov 06, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 20.57 20.57 20.57 20.57 115 +0.00(+0.00%)
Nov 01, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 31, 2018 20.57 20.57 72 -0.00(-0.00%)
Oct 30, 2018 20.57 20.57 20.57 20.57 1,044 +0.07(+0.35%)
Oct 29, 2018 20.49 20.49 20.49 20.49 673 -0.02(-0.10%)
Oct 26, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 23, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 22, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 19, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 18, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 17, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 16, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 15, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 12, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 11, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 10, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 09, 2018 20.51 20.51 1 +0.00(+0.00%)
Oct 08, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Oct 05, 2018 20.51 20.51 20.51 20.51 232 -0.35(-1.66%)
Oct 04, 2018 20.86 20.86 2 -0.04(-0.20%)
Oct 03, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Oct 02, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.