Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0700
0.0900
0.0700
0.0800
1,310,900
+0.00(+1.27%)
Dec 28, 2018
0.0800
0.0850
0.0780
0.0790
1,300,400
-0.00(-4.13%)
Dec 27, 2018
0.0824
0.0900
0.0800
0.0824
809,615
-0.00(-3.63%)
Dec 26, 2018
0.0824
0.0900
0.0824
0.0855
688,768
+0.00(+3.01%)
Dec 24, 2018
0.0850
0.0960
0.0770
0.0830
1,018,900
-0.01(-13.54%)
Dec 21, 2018
0.1000
0.1000
0.0850
0.0960
856,900
-0.00(-3.42%)
Dec 20, 2018
0.1005
0.1090
0.0851
0.0994
2,072,347
-0.01(-6.23%)
Dec 19, 2018
0.1100
0.1175
0.1000
0.1060
1,244,649
-0.00(-2.75%)
Dec 18, 2018
0.1100
0.1105
0.1060
0.1090
490,540
+0.00(+0.93%)
Dec 17, 2018
0.1100
0.1140
0.1060
0.1080
946,372
-0.01(-6.09%)
Dec 14, 2018
0.1230
0.1230
0.1100
0.1150
1,128,300
-0.01(-6.35%)
Dec 13, 2018
0.1349
0.1349
0.1201
0.1228
1,018,983
-0.00(-3.84%)
Dec 12, 2018
0.1340
0.1350
0.1250
0.1277
1,073,814
-0.01(-8.79%)
Dec 11, 2018
0.1300
0.1400
0.1300
0.1400
1,884,588
+0.01(+4.56%)
Dec 10, 2018
0.1443
0.1443
0.1300
0.1339
700,884
-0.01(-4.36%)
Dec 07, 2018
0.1400
0.1500
0.1400
0.1400
848,500
+0.00(+0.00%)
Dec 06, 2018
0.1400
0.1500
0.1400
0.1400
1,501,265
+0.00(+0.00%)
Dec 04, 2018
0.1500
0.1500
0.1400
0.1400
1,426,100
-0.01(-6.67%)
Dec 03, 2018
0.1600
0.1700
0.1400
0.1500
861,218
+0.00(+2.04%)
Nov 30, 2018
0.1750
0.1750
0.1470
0.1470
726,900
-0.02(-13.53%)
Nov 29, 2018
0.1600
0.1700
0.1600
0.1700
1,954,015
+0.01(+6.32%)
Nov 28, 2018
0.1500
0.1630
0.1500
0.1599
1,063,847
-0.00(-0.06%)
Nov 27, 2018
0.1500
0.1600
0.1500
0.1600
2,737,350
+0.01(+8.84%)
Nov 26, 2018
0.1417
0.1550
0.1400
0.1470
624,316
+0.01(+8.89%)
Nov 23, 2018
0.1540
0.1550
0.1300
0.1350
290,000
-0.01(-7.91%)
Nov 21, 2018
0.1466
0.1466
0.1466
0
-0.00(-1.94%)
Nov 20, 2018
0.1520
0.1589
0.1400
0.1495
1,242,681
-0.02(-12.06%)
Nov 19, 2018
0.1700
0.1700
0.1500
0.1700
1,492,763
+0.00(+0.00%)
Nov 16, 2018
0.1700
0.1700
0.1500
0.1700
994,300
+0.00(+0.06%)
Nov 15, 2018
0.1669
0.1775
0.1590
0.1699
2,388,019
+0.01(+6.86%)
Nov 14, 2018
0.1520
0.1700
0.1500
0.1590
2,221,121
+0.01(+4.13%)
Nov 13, 2018
0.1600
0.1600
0.1450
0.1527
1,152,756
-0.01(-6.32%)
Nov 12, 2018
0.1650
0.1680
0.1550
0.1630
1,597,275
-0.01(-4.12%)
Nov 09, 2018
0.1900
0.1900
0.1400
0.1700
5,906,600
-0.04(-17.68%)
Nov 08, 2018
0.2019
0.2150
0.2013
0.2065
710,553
-0.00(-1.67%)
Nov 07, 2018
0.2275
0.2275
0.2014
0.2100
454,123
+0.00(+0.14%)
Nov 06, 2018
0.2200
0.2250
0.2000
0.2097
709,927
-0.01(-2.65%)
Nov 05, 2018
0.2237
0.2237
0.2000
0.2154
534,607
-0.00(-2.09%)
Nov 02, 2018
0.2200
0.2200
0.2000
0.2200
1,211,500
+0.01(+6.54%)
Nov 01, 2018
0.1997
0.2240
0.1940
0.2065
1,001,089
+0.01(+3.25%)
Oct 31, 2018
0.2000
0.2100
0.1900
0.2000
757,362
+0.02(+8.11%)
Oct 30, 2018
0.1900
0.1980
0.1800
0.1850
791,316
-0.00(-0.11%)
Oct 29, 2018
0.1900
0.1930
0.1800
0.1852
906,364
+0.01(+4.63%)
Oct 26, 2018
0.1800
0.1940
0.1750
0.1770
1,504,400
-0.00(-1.67%)
Oct 25, 2018
0.1900
0.2000
0.1800
0.1800
1,401,585
-0.01(-5.76%)
Oct 24, 2018
0.2200
0.2200
0.1901
0.1910
1,297,169
-0.01(-4.50%)
Oct 23, 2018
0.2200
0.2300
0.1900
0.2000
1,934,710
-0.03(-13.04%)
Oct 22, 2018
0.2000
0.2550
0.1842
0.2300
6,101,315
+0.04(+21.05%)
Oct 19, 2018
0.1900
0.2000
0.1800
0.1900
1,509,100
+0.00(+0.00%)
Oct 18, 2018
0.2000
0.2000
0.1800
0.1900
2,476,582
-0.01(-7.32%)
Oct 17, 2018
0.2060
0.2170
0.1680
0.2050
1,999,517
-0.01(-2.38%)
Oct 16, 2018
0.2500
0.2500
0.2000
0.2100
1,431,920
-0.01(-4.55%)
Oct 15, 2018
0.2300
0.2300
0.2100
0.2200
1,289,891
-0.01(-4.35%)
Oct 12, 2018
0.2300
0.2400
0.2000
0.2300
1,696,100
+0.01(+4.55%)
Oct 11, 2018
0.2400
0.2600
0.2100
0.2200
1,711,089
-0.02(-8.33%)
Oct 10, 2018
0.2621
0.2800
0.2250
0.2400
1,540,952
-0.04(-14.29%)
Oct 09, 2018
0.2680
0.2900
0.2680
0.2800
259,930
-0.01(-5.08%)
Oct 08, 2018
0.3000
0.3039
0.2763
0.2950
432,535
-0.01(-1.67%)
Oct 05, 2018
0.3000
0.3200
0.2800
0.3000
495,300
+0.00(+0.00%)
Oct 04, 2018
0.3200
0.3300
0.2900
0.3000
637,121
-0.02(-6.25%)
Oct 03, 2018
0.2700
0.3400
0.2700
0.3200
1,697,364
+0.03(+10.34%)
Oct 02, 2018
0.2800
0.3080
0.2518
0.2900
1,168,788
-0.01(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.