Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,116.17
USD
+16.21 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2507
2507
2507
2507
0
+21.11(+0.85%)
Dec 28, 2018
2499
2520
2473
2486
0
-3.09(-0.12%)
Dec 27, 2018
2442
2489
2398
2489
0
+21.13(+0.86%)
Dec 26, 2018
2363
2468
2347
2468
0
+116.60(+4.96%)
Dec 24, 2018
2351
2351
2351
2351
0
-65.52(-2.71%)
Dec 21, 2018
2465
2504
2409
2417
0
-50.80(-2.06%)
Dec 20, 2018
2497
2510
2441
2467
0
-39.54(-1.58%)
Dec 19, 2018
2547
2585
2490
2507
0
-39.20(-1.54%)
Dec 18, 2018
2560
2574
2529
2546
0
+0.22(+0.01%)
Dec 17, 2018
2591
2601
2531
2546
0
-54.01(-2.08%)
Dec 14, 2018
2630
2635
2594
2600
0
-50.59(-1.91%)
Dec 13, 2018
2659
2670
2637
2651
0
-0.53(-0.02%)
Dec 12, 2018
2658
2685
2650
2651
0
+14.29(+0.54%)
Dec 11, 2018
2664
2674
2621
2637
0
-0.94(-0.04%)
Dec 10, 2018
2631
2648
2583
2638
0
+4.64(+0.18%)
Dec 07, 2018
2691
2709
2623
2633
0
-62.87(-2.33%)
Dec 06, 2018
2664
2696
2622
2696
0
-4.11(-0.15%)
Dec 04, 2018
2700
2700
2700
2700
0
-90.31(-3.24%)
Dec 03, 2018
2790
2800
2773
2790
0
+30.20(+1.09%)
Nov 30, 2018
2738
2761
2733
2760
0
+22.37(+0.82%)
Nov 29, 2018
2737
2754
2723
2738
0
-5.98(-0.22%)
Nov 28, 2018
2691
2744
2684
2744
0
+61.58(+2.30%)
Nov 27, 2018
2664
2683
2656
2682
0
+8.75(+0.33%)
Nov 26, 2018
2650
2674
2650
2673
0
+40.89(+1.55%)
Nov 23, 2018
2633
2648
2631
2633
0
-17.37(-0.66%)
Nov 21, 2018
2650
2650
2650
2650
0
+8.04(+0.30%)
Nov 20, 2018
2655
2669
2632
2642
0
-48.84(-1.82%)
Nov 19, 2018
2731
2733
2681
2691
0
-45.54(-1.66%)
Nov 16, 2018
2719
2747
2712
2736
0
+6.07(+0.22%)
Nov 15, 2018
2694
2735
2671
2730
0
+28.62(+1.06%)
Nov 14, 2018
2738
2747
2686
2702
0
-20.60(-0.76%)
Nov 13, 2018
2730
2755
2715
2722
0
-4.04(-0.15%)
Nov 12, 2018
2774
2776
2722
2726
0
-54.79(-1.97%)
Nov 09, 2018
2794
2794
2764
2781
0
-25.82(-0.92%)
Nov 08, 2018
2806
2815
2795
2807
0
-7.06(-0.25%)
Nov 07, 2018
2774
2815
2774
2814
0
+58.44(+2.12%)
Nov 06, 2018
2738
2757
2737
2755
0
+17.14(+0.63%)
Nov 05, 2018
2726
2744
2718
2738
0
+15.25(+0.56%)
Nov 02, 2018
2745
2757
2700
2723
0
-17.31(-0.63%)
Nov 01, 2018
2718
2742
2709
2740
0
+28.63(+1.06%)
Oct 31, 2018
2706
2737
2706
2712
0
+29.11(+1.09%)
Oct 30, 2018
2641
2685
2635
2683
0
+41.38(+1.57%)
Oct 29, 2018
2683
2707
2604
2641
0
-17.44(-0.66%)
Oct 26, 2018
2668
2692
2628
2659
0
-46.88(-1.73%)
Oct 25, 2018
2675
2723
2668
2706
0
+49.47(+1.86%)
Oct 24, 2018
2738
2743
2652
2656
0
-84.59(-3.09%)
Oct 23, 2018
2721
2754
2691
2741
0
-15.19(-0.55%)
Oct 22, 2018
2774
2779
2749
2756
0
-11.90(-0.43%)
Oct 19, 2018
2776
2798
2760
2768
0
-1.00(-0.04%)
Oct 18, 2018
2802
2806
2755
2769
0
-40.43(-1.44%)
Oct 17, 2018
2812
2817
2782
2809
0
-0.71(-0.03%)
Oct 16, 2018
2767
2813
2767
2810
0
+59.13(+2.15%)
Oct 15, 2018
2764
2776
2749
2751
0
-16.34(-0.59%)
Oct 12, 2018
2771
2776
2729
2767
0
+38.76(+1.42%)
Oct 11, 2018
2777
2794
2713
2728
0
-57.31(-2.06%)
Oct 10, 2018
2874
2874
2785
2786
0
-94.66(-3.29%)
Oct 09, 2018
2883
2895
2874
2880
0
-4.09(-0.14%)
Oct 08, 2018
2878
2889
2862
2884
0
-1.14(-0.04%)
Oct 05, 2018
2903
2910
2869
2886
0
-16.04(-0.55%)
Oct 04, 2018
2919
2920
2884
2902
0
-23.90(-0.82%)
Oct 03, 2018
2932
2940
2921
2926
0
+2.08(+0.07%)
Oct 02, 2018
2924
2931
2919
2923
0
-1.16(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.