Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.88	31.20	30.85	31.03	19,367	+0.01(+0.03%)
Dec 30, 2019	30.88	31.10	30.70	31.02	19,624	+0.22(+0.72%)
Dec 27, 2019	31.16	31.16	30.61	30.80	18,758	-0.44(-1.42%)
Dec 26, 2019	31.20	31.45	30.85	31.25	44,011	+0.22(+0.71%)
Dec 24, 2019	30.84	31.02	30.84	31.02	2,801	+0.12(+0.40%)
Dec 23, 2019	30.93	31.08	30.70	30.90	21,252	-0.11(-0.37%)
Dec 20, 2019	31.16	31.18	30.84	31.02	74,179	-0.15(-0.47%)
Dec 19, 2019	31.15	31.19	30.89	31.16	45,127	+0.08(+0.26%)
Dec 18, 2019	31.19	31.19	30.87	31.08	27,714	+0.02(+0.08%)
Dec 17, 2019	30.77	31.16	30.74	31.06	30,805	+0.31(+1.01%)
Dec 16, 2019	30.72	31.20	30.52	30.75	51,588	+0.11(+0.38%)
Dec 13, 2019	30.47	30.75	30.11	30.63	40,561	+0.25(+0.84%)
Dec 12, 2019	29.91	30.77	29.91	30.38	37,880	+0.46(+1.54%)
Dec 11, 2019	29.80	29.98	29.65	29.92	21,697	+0.22(+0.75%)
Dec 10, 2019	29.52	29.83	29.35	29.69	21,966	+0.16(+0.56%)
Dec 09, 2019	29.02	29.62	29.02	29.53	40,606	+0.27(+0.93%)
Dec 06, 2019	29.17	29.37	29.10	29.26	40,195	+0.39(+1.37%)
Dec 05, 2019	28.96	29.20	28.83	28.87	22,571	-0.02(-0.09%)
Dec 04, 2019	28.87	29.17	28.78	28.89	17,844	+0.17(+0.60%)
Dec 03, 2019	28.84	28.95	28.61	28.72	18,021	-0.34(-1.16%)
Dec 02, 2019	29.24	29.31	28.87	29.05	22,597	-0.17(-0.59%)
Nov 29, 2019	29.25	29.32	29.06	29.23	20,367	-0.02(-0.06%)
Nov 27, 2019	29.59	29.60	29.15	29.24	29,569	-0.15(-0.53%)
Nov 26, 2019	29.68	29.90	29.33	29.40	39,731	-0.43(-1.45%)
Nov 25, 2019	29.24	29.96	29.14	29.83	30,965	+0.67(+2.29%)
Nov 22, 2019	29.21	29.41	29.08	29.16	12,760	-0.19(-0.64%)
Nov 21, 2019	29.54	29.54	29.10	29.35	24,460	-0.01(-0.03%)
Nov 20, 2019	29.80	29.82	29.32	29.36	43,705	-0.25(-0.85%)
Nov 19, 2019	29.45	29.76	29.31	29.61	27,916	+0.20(+0.69%)
Nov 18, 2019	29.39	29.41	28.96	29.41	13,078	+0.07(+0.22%)
Nov 15, 2019	29.66	29.85	29.34	29.34	19,999	-0.13(-0.44%)
Nov 14, 2019	29.57	29.87	29.07	29.47	28,173	-0.10(-0.33%)
Nov 13, 2019	29.08	29.63	29.08	29.57	28,412	+0.24(+0.83%)
Nov 12, 2019	29.51	29.51	29.14	29.32	11,290	-0.11(-0.36%)
Nov 11, 2019	28.66	29.45	28.66	29.43	27,079	+0.35(+1.20%)
Nov 08, 2019	29.42	29.94	28.92	29.08	59,997	-0.50(-1.68%)
Nov 07, 2019	29.77	30.02	29.35	29.58	25,875	+0.02(+0.08%)
Nov 06, 2019	29.59	29.66	29.33	29.55	20,378	+0.06(+0.19%)
Nov 05, 2019	29.15	29.53	29.04	29.50	38,517	+0.39(+1.34%)
Nov 04, 2019	29.10	29.14	28.84	29.10	20,259	+0.33(+1.16%)
Nov 01, 2019	28.70	28.97	28.66	28.77	25,397	+0.15(+0.51%)
Oct 31, 2019	28.53	28.73	28.08	28.62	25,311	-0.02(-0.09%)
Oct 30, 2019	28.41	28.82	28.18	28.65	31,968	+0.08(+0.29%)
Oct 29, 2019	28.24	28.71	28.24	28.57	28,341	+0.22(+0.78%)
Oct 28, 2019	28.00	28.43	28.00	28.35	13,032	+0.37(+1.31%)
Oct 25, 2019	28.13	28.43	27.98	27.98	19,385	-0.32(-1.12%)
Oct 24, 2019	27.91	28.46	27.77	28.30	25,111	+0.43(+1.55%)
Oct 23, 2019	27.60	27.91	27.47	27.87	33,841	+0.36(+1.30%)
Oct 22, 2019	27.72	27.94	27.41	27.51	22,109	-0.03(-0.12%)
Oct 21, 2019	27.13	27.80	27.06	27.54	29,925	+0.48(+1.78%)
Oct 18, 2019	26.99	27.25	26.70	27.06	22,575	-0.04(-0.15%)
Oct 17, 2019	26.90	27.12	26.84	27.10	12,847	+0.31(+1.16%)
Oct 16, 2019	26.81	27.09	26.79	26.79	5,793	-0.15(-0.54%)
Oct 15, 2019	26.57	27.03	26.55	26.94	22,096	+0.29(+1.10%)
Oct 14, 2019	26.26	26.88	26.26	26.64	18,714	-0.08(-0.30%)
Oct 11, 2019	27.03	27.50	26.72	26.72	25,520	+0.04(+0.15%)
Oct 10, 2019	26.77	26.99	26.67	26.68	12,930	+0.06(+0.21%)
Oct 09, 2019	26.50	26.81	26.37	26.63	17,442	+0.33(+1.27%)
Oct 08, 2019	26.57	26.91	26.10	26.29	10,355	-0.50(-1.86%)
Oct 07, 2019	26.67	27.03	26.67	26.79	8,631	-0.04(-0.15%)
Oct 04, 2019	26.68	26.93	26.55	26.83	14,109	+0.20(+0.73%)
Oct 03, 2019	26.82	26.86	26.33	26.64	14,365	-0.20(-0.73%)
Oct 02, 2019	26.63	26.93	26.39	26.83	31,158	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.