Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 308,003 +0.00(+0.00%)
Dec 27, 2019 0.0550 0.0550 0.0450 0.0500 530,158 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 701,001 +0.01(+11.11%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0450 262,231 -0.01(-10.00%)
Dec 19, 2019 0.0550 0.0550 0.0500 0.0500 397,133 -0.00(-9.09%)
Dec 18, 2019 0.0550 0.0550 0.0500 0.0550 312,618 +0.00(+10.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 710,067 -0.00(-9.09%)
Dec 16, 2019 0.0500 0.0550 0.0500 0.0550 286,714 +0.01(+22.22%)
Dec 13, 2019 0.0450 0.0500 0.0450 0.0450 667,666 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 380,589 +0.00(+12.50%)
Dec 11, 2019 0.0400 0.0450 0.0400 0.0400 407,308 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0400 50,700 -0.00(-11.11%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0450 136,066 +0.00(+12.50%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0400 323,000 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0450 0.0400 0.0400 309,955 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0450 0.0400 0.0400 214,800 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 199,333 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0450 0.0400 0.0400 176,801 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0400 0.0450 56,227 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0450 0.0400 0.0450 185,761 +0.00(+12.50%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 96,001 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0450 0.0400 0.0400 302,000 -0.00(-11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 11,028 +0.00(+12.50%)
Nov 19, 2019 0.0450 0.0450 0.0400 0.0400 318,666 -0.00(-11.11%)
Nov 18, 2019 0.0400 0.0450 0.0400 0.0450 359,323 +0.00(+12.50%)
Nov 15, 2019 0.0450 0.0450 0.0400 0.0400 156,533 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0450 0.0400 0.0400 21,390 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 63,001 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 629,477 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 16,133 -0.00(-11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 8,133 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 140,699 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0500 0.0450 0.0450 48,558 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0400 175,000 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0450 0.0400 0.0450 249,701 +0.00(+12.50%)
Oct 25, 2019 0.0350 0.0400 0.0350 0.0400 167,998 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 8,452 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0350 0.0350 497,000 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 220,001 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+14.29%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 284,288 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 146,278 -0.00(-12.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 5,077 -0.00(-12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 19,006 +0.00(+14.29%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 12,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.