Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1332 1345 1329 1344 0 +8.16(+0.61%)
Dec 30, 2019 1332 1341 1325 1336 0 -1.30(-0.10%)
Dec 27, 2019 1338 1343 1330 1337 0 +2.65(+0.20%)
Dec 26, 2019 1328 1337 1323 1334 0 +7.75(+0.58%)
Dec 24, 2019 1325 1331 1320 1327 0 +3.15(+0.24%)
Dec 23, 2019 1330 1335 1317 1323 0 -3.26(-0.25%)
Dec 20, 2019 1328 1337 1318 1327 0 +3.65(+0.28%)
Dec 19, 2019 1316 1327 1312 1323 0 +6.22(+0.47%)
Dec 18, 2019 1309 1323 1305 1317 0 +6.77(+0.52%)
Dec 17, 2019 1321 1326 1304 1310 0 -8.82(-0.67%)
Dec 16, 2019 1315 1324 1303 1319 0 +8.05(+0.61%)
Dec 13, 2019 1311 1320 1297 1311 0 +1.13(+0.09%)
Dec 12, 2019 1321 1331 1301 1310 0 -14.35(-1.08%)
Dec 11, 2019 1337 1342 1316 1324 0 -12.34(-0.92%)
Dec 10, 2019 1340 1347 1328 1336 0 -4.77(-0.36%)
Dec 09, 2019 1341 1347 1331 1341 0 +0.37(+0.03%)
Dec 06, 2019 1338 1349 1334 1341 0 +6.12(+0.46%)
Dec 05, 2019 1332 1339 1324 1335 0 +2.74(+0.21%)
Dec 04, 2019 1324 1341 1321 1332 0 +5.51(+0.42%)
Dec 03, 2019 1319 1332 1313 1326 0 +2.13(+0.16%)
Dec 02, 2019 1341 1345 1321 1324 0 -17.94(-1.34%)
Nov 29, 2019 1347 1354 1338 1342 0 -4.64(-0.34%)
Nov 27, 2019 1339 1349 1333 1347 0 +7.82(+0.58%)
Nov 26, 2019 1329 1343 1322 1339 0 +12.72(+0.96%)
Nov 25, 2019 1324 1336 1317 1326 0 +8.26(+0.63%)
Nov 22, 2019 1322 1328 1308 1318 0 -1.67(-0.13%)
Nov 21, 2019 1333 1335 1316 1320 0 -16.33(-1.22%)
Nov 20, 2019 1343 1348 1327 1336 0 -7.91(-0.59%)
Nov 19, 2019 1347 1353 1335 1344 0 -1.44(-0.11%)
Nov 18, 2019 1342 1353 1337 1345 0 +4.73(+0.35%)
Nov 15, 2019 1337 1345 1330 1341 0 +6.01(+0.45%)
Nov 14, 2019 1329 1340 1325 1335 0 +5.78(+0.43%)
Nov 13, 2019 1319 1335 1316 1329 0 +10.22(+0.78%)
Nov 12, 2019 1329 1339 1315 1319 0 -9.59(-0.72%)
Nov 11, 2019 1324 1335 1318 1328 0 +1.41(+0.11%)
Nov 08, 2019 1327 1337 1318 1327 0 -3.23(-0.24%)
Nov 07, 2019 1337 1344 1321 1330 0 -7.69(-0.57%)
Nov 06, 2019 1339 1348 1329 1338 0 +0.98(+0.07%)
Nov 05, 2019 1350 1354 1327 1337 0 -16.79(-1.24%)
Nov 04, 2019 1356 1364 1342 1354 0 -2.93(-0.22%)
Nov 01, 2019 1355 1368 1339 1356 0 +4.67(+0.35%)
Oct 31, 2019 1356 1366 1336 1352 0 -0.16(-0.01%)
Oct 30, 2019 1345 1360 1327 1352 0 +6.33(+0.47%)
Oct 29, 2019 1348 1361 1337 1346 0 -3.39(-0.25%)
Oct 28, 2019 1350 1357 1339 1349 0 +0.19(+0.01%)
Oct 25, 2019 1354 1362 1339 1349 0 -9.47(-0.70%)
Oct 24, 2019 1359 1367 1345 1358 0 +0.59(+0.04%)
Oct 23, 2019 1354 1364 1343 1358 0 +3.33(+0.25%)
Oct 22, 2019 1359 1366 1346 1354 0 -2.27(-0.17%)
Oct 21, 2019 1344 1358 1340 1357 0 +13.77(+1.03%)
Oct 18, 2019 1335 1347 1328 1343 0 +7.40(+0.55%)
Oct 17, 2019 1333 1342 1327 1335 0 +3.23(+0.24%)
Oct 16, 2019 1328 1337 1319 1332 0 -9.88(-0.74%)
Oct 15, 2019 1342 1349 1331 1342 0 +1.17(+0.09%)
Oct 14, 2019 1341 1347 1331 1341 0 -0.71(-0.05%)
Oct 11, 2019 1342 1355 1333 1342 0 +5.09(+0.38%)
Oct 10, 2019 1335 1344 1327 1337 0 +2.13(+0.16%)
Oct 09, 2019 1338 1345 1328 1334 0 +3.46(+0.26%)
Oct 08, 2019 1337 1345 1323 1331 0 -8.34(-0.62%)
Oct 07, 2019 1337 1349 1332 1339 0 -1.69(-0.13%)
Oct 04, 2019 1335 1345 1329 1341 0 +10.40(+0.78%)
Oct 03, 2019 1318 1338 1311 1331 0 +11.62(+0.88%)
Oct 02, 2019 1324 1331 1309 1319 0 -6.98(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.