Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.2750
0.2750
0.2750
0
-0.01(-1.79%)
Dec 30, 2020
0.2700
0.2850
0.2600
0.2800
135,020
+0.02(+5.66%)
Dec 29, 2020
0.2550
0.2650
0.2500
0.2650
144,932
+0.01(+3.92%)
Dec 24, 2020
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Dec 23, 2020
0.2250
0.2600
0.2250
0.2500
286,114
+0.02(+11.11%)
Dec 22, 2020
0.2300
0.2300
0.2250
0.2250
23,380
-0.01(-2.17%)
Dec 21, 2020
0.2200
0.2300
0.2100
0.2300
373,943
+0.01(+4.55%)
Dec 18, 2020
0.2500
0.2550
0.2200
0.2200
1,195,837
-0.02(-10.20%)
Dec 17, 2020
0.2450
0.2500
0.2450
0.2450
28,717
+0.00(+0.00%)
Dec 16, 2020
0.2350
0.2500
0.2350
0.2450
219,143
+0.01(+6.52%)
Dec 15, 2020
0.2300
0.2350
0.2250
0.2300
67,547
+0.00(+0.00%)
Dec 14, 2020
0.2300
0.2300
0.2200
0.2300
114,020
+0.00(+0.00%)
Dec 11, 2020
0.2350
0.2450
0.2200
0.2300
378,311
+0.01(+2.22%)
Dec 10, 2020
0.2300
0.2300
0.2200
0.2250
169,814
+0.01(+4.65%)
Dec 09, 2020
0.2250
0.2300
0.2150
0.2150
176,384
-0.01(-2.27%)
Dec 08, 2020
0.2300
0.2300
0.2150
0.2200
266,196
+0.00(+0.00%)
Dec 07, 2020
0.2100
0.2250
0.2100
0.2200
78,518
+0.01(+2.33%)
Dec 04, 2020
0.2150
0.2250
0.2100
0.2150
157,484
+0.00(+0.00%)
Dec 03, 2020
0.2250
0.2250
0.2150
0.2150
102,276
-0.01(-2.27%)
Dec 02, 2020
0.2250
0.2300
0.2150
0.2200
107,100
-0.01(-4.35%)
Dec 01, 2020
0.2200
0.2400
0.2150
0.2300
172,925
+0.01(+2.22%)
Nov 30, 2020
0.2300
0.2350
0.2200
0.2250
168,259
+0.00(+0.00%)
Nov 27, 2020
0.2450
0.2450
0.2200
0.2250
125,396
-0.01(-6.25%)
Nov 26, 2020
0.2200
0.2550
0.2200
0.2400
247,650
+0.03(+14.29%)
Nov 25, 2020
0.2100
0.2150
0.2000
0.2100
185,680
+0.01(+7.69%)
Nov 24, 2020
0.2100
0.2200
0.1900
0.1950
495,829
-0.02(-11.36%)
Nov 23, 2020
0.2300
0.2300
0.2200
0.2200
76,120
+0.01(+4.76%)
Nov 20, 2020
0.2250
0.2250
0.2100
0.2100
83,051
+0.00(+0.00%)
Nov 19, 2020
0.2100
0.2150
0.2050
0.2100
110,000
+0.00(+0.00%)
Nov 18, 2020
0.2250
0.2250
0.2100
0.2100
145,049
-0.02(-6.67%)
Nov 17, 2020
0.2200
0.2250
0.2200
0.2250
51,600
+0.00(+0.00%)
Nov 16, 2020
0.2200
0.2250
0.2200
0.2250
37,327
+0.01(+2.27%)
Nov 13, 2020
0.2200
0.2250
0.2200
0.2200
113,666
-0.01(-2.22%)
Nov 12, 2020
0.2350
0.2350
0.2200
0.2250
210,875
-0.01(-4.26%)
Nov 11, 2020
0.2300
0.2350
0.2300
0.2350
25,773
+0.00(+2.17%)
Nov 10, 2020
0.2250
0.2300
0.2250
0.2300
39,980
+0.00(+0.00%)
Nov 09, 2020
0.2400
0.2400
0.2300
0.2300
93,300
-0.01(-4.17%)
Nov 06, 2020
0.2300
0.2400
0.2300
0.2400
166,284
+0.01(+4.35%)
Nov 05, 2020
0.2300
0.2350
0.2300
0.2300
19,250
+0.00(+0.00%)
Nov 04, 2020
0.2350
0.2350
0.2300
0.2300
39,605
-0.00(-2.13%)
Nov 03, 2020
0.2350
0.2350
0.2350
0.2350
13,600
+0.00(+0.00%)
Nov 02, 2020
0.2400
0.2400
0.2350
0.2350
63,820
-0.01(-2.08%)
Oct 30, 2020
0.2400
0.2400
0.2400
0.2400
6,250
-0.01(-2.04%)
Oct 29, 2020
0.2450
0.2450
0.2450
0.2450
1,659
+0.01(+2.08%)
Oct 28, 2020
0.2400
0.2450
0.2400
0.2400
143,250
-0.01(-2.04%)
Oct 27, 2020
0.2450
0.2500
0.2450
0.2450
28,304
+0.01(+2.08%)
Oct 26, 2020
0.2550
0.2550
0.2400
0.2400
65,884
-0.02(-5.88%)
Oct 23, 2020
0.2600
0.2600
0.2450
0.2550
16,500
+0.01(+4.08%)
Oct 22, 2020
0.2400
0.2450
0.2400
0.2450
67,800
+0.00(+0.00%)
Oct 21, 2020
0.2450
0.2500
0.2450
0.2450
125,600
+0.00(+0.00%)
Oct 20, 2020
0.2600
0.2600
0.2400
0.2450
80,894
-0.01(-3.92%)
Oct 19, 2020
0.2450
0.2600
0.2400
0.2550
125,771
+0.01(+4.08%)
Oct 16, 2020
0.2600
0.2600
0.2400
0.2450
68,700
-0.01(-2.00%)
Oct 15, 2020
0.2500
0.2500
0.2450
0.2500
69,559
+0.00(+0.00%)
Oct 14, 2020
0.2600
0.2600
0.2500
0.2500
137,800
-0.02(-5.66%)
Oct 13, 2020
0.2650
0.2700
0.2550
0.2650
175,095
+0.00(+0.00%)
Oct 09, 2020
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Oct 08, 2020
0.2550
0.2700
0.2550
0.2650
63,090
+0.01(+1.92%)
Oct 07, 2020
0.2650
0.2650
0.2600
0.2600
33,689
-0.01(-1.89%)
Oct 06, 2020
0.2700
0.2700
0.2550
0.2650
72,614
+0.02(+6.00%)
Oct 05, 2020
0.2400
0.2500
0.2400
0.2500
25,785
+0.00(+0.00%)
Oct 02, 2020
0.2350
0.2500
0.2350
0.2500
108,250
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.