Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 30, 2020
0.1000
0.1200
0.1000
0.1150
70,700
+0.01(+15.00%)
Dec 29, 2020
0.1000
0.1100
0.0950
0.1000
263,139
+0.00(+0.00%)
Dec 24, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 23, 2020
0.1050
0.1050
0.1000
0.1000
125,004
-0.00(-4.76%)
Dec 22, 2020
0.1050
0.1100
0.1050
0.1050
108,000
-0.01(-4.55%)
Dec 21, 2020
0.1200
0.1200
0.0900
0.1100
263,711
+0.00(+0.00%)
Dec 18, 2020
0.1200
0.1250
0.1100
0.1100
276,920
+0.00(+0.00%)
Dec 17, 2020
0.1400
0.1400
0.1100
0.1100
218,500
-0.02(-15.38%)
Dec 16, 2020
0.1300
0.1350
0.1300
0.1300
88,600
-0.01(-3.70%)
Dec 15, 2020
0.1300
0.1400
0.1300
0.1350
34,122
+0.01(+8.00%)
Dec 14, 2020
0.1300
0.1300
0.1250
0.1250
256,035
-0.01(-7.41%)
Dec 11, 2020
0.1500
0.1500
0.1250
0.1350
225,750
-0.01(-6.90%)
Dec 10, 2020
0.1400
0.1450
0.1400
0.1450
32,513
+0.00(+3.57%)
Dec 09, 2020
0.1350
0.1450
0.1350
0.1400
42,050
+0.00(+0.00%)
Dec 08, 2020
0.1350
0.1550
0.1350
0.1400
201,274
+0.00(+0.00%)
Dec 07, 2020
0.1350
0.1400
0.1250
0.1400
88,550
+0.00(+0.00%)
Dec 04, 2020
0.1400
0.1500
0.1400
0.1400
118,410
-0.00(-3.45%)
Dec 03, 2020
0.1800
0.1800
0.1450
0.1450
352,671
-0.04(-19.44%)
Dec 02, 2020
0.1350
0.1950
0.1300
0.1800
818,859
+0.05(+44.00%)
Dec 01, 2020
0.1550
0.1550
0.1100
0.1250
248,390
-0.02(-16.67%)
Nov 30, 2020
0.1450
0.1550
0.1450
0.1500
16,000
-0.02(-9.09%)
Nov 27, 2020
0.1800
0.1800
0.1650
0.1650
20,731
+0.02(+10.00%)
Nov 26, 2020
0.1400
0.1500
0.1400
0.1500
67,741
-0.01(-6.25%)
Nov 25, 2020
0.1600
0.1600
0.1450
0.1600
24,300
+0.01(+3.23%)
Nov 24, 2020
0.1600
0.1700
0.1400
0.1550
110,040
-0.02(-8.82%)
Nov 23, 2020
0.1900
0.1900
0.1600
0.1700
55,283
-0.00(-2.86%)
Nov 20, 2020
0.1950
0.2000
0.1750
0.1750
107,720
-0.01(-2.78%)
Nov 19, 2020
0.1650
0.1800
0.1650
0.1800
86,500
+0.02(+12.50%)
Nov 18, 2020
0.2000
0.2000
0.1600
0.1600
344,282
-0.05(-23.81%)
Nov 17, 2020
0.1850
0.2200
0.1800
0.2100
134,209
+0.04(+23.53%)
Nov 16, 2020
0.1600
0.1700
0.1400
0.1700
16,061
+0.01(+6.25%)
Nov 13, 2020
0.1650
0.1650
0.1600
0.1600
5,750
-0.01(-3.03%)
Nov 12, 2020
0.1600
0.1700
0.1600
0.1650
28,635
+0.00(+0.00%)
Nov 11, 2020
0.1600
0.1700
0.1600
0.1650
25,075
+0.01(+3.13%)
Nov 09, 2020
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Nov 06, 2020
0.1900
0.1900
0.1600
0.1800
23,275
-0.01(-5.26%)
Nov 05, 2020
0.2000
0.2000
0.1900
0.1900
26,500
+0.01(+5.56%)
Nov 04, 2020
0.2250
0.2250
0.1800
0.1800
38,517
-0.02(-10.00%)
Nov 03, 2020
0.2250
0.2250
0.2000
0.2000
9,000
-0.02(-9.09%)
Nov 02, 2020
0.2250
0.2250
0.2200
0.2200
7,500
+0.01(+2.33%)
Oct 30, 2020
0.2000
0.2150
0.2000
0.2150
7,000
+0.02(+13.16%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
3,500
-0.03(-13.64%)
Oct 28, 2020
0.2100
0.2200
0.2000
0.2200
67,000
+0.02(+7.32%)
Oct 27, 2020
0.2050
0.2050
0.2050
0.2050
1,500
-0.03(-10.87%)
Oct 26, 2020
0.2350
0.2400
0.2300
0.2300
19,086
-0.01(-4.17%)
Oct 23, 2020
0.2400
0.2400
0.2400
0.2400
3,250
+0.02(+9.09%)
Oct 22, 2020
0.2200
0.2450
0.2200
0.2200
89,500
+0.00(+0.00%)
Oct 21, 2020
0.2250
0.2350
0.2200
0.2200
56,600
-0.04(-13.73%)
Oct 20, 2020
0.2600
0.2600
0.2400
0.2550
17,400
+0.00(+0.00%)
Oct 19, 2020
0.2550
0.2650
0.2500
0.2550
62,000
+0.00(+0.00%)
Oct 16, 2020
0.2400
0.2700
0.2050
0.2550
183,173
+0.04(+15.91%)
Oct 15, 2020
0.1700
0.2200
0.1700
0.2200
36,261
+0.04(+22.22%)
Oct 14, 2020
0.1850
0.1850
0.1800
0.1800
57,550
-0.02(-10.00%)
Oct 13, 2020
0.1900
0.2000
0.1750
0.2000
251,150
+0.00(+0.00%)
Oct 09, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 08, 2020
0.2150
0.2150
0.2000
0.2000
57,450
+0.00(+0.00%)
Oct 07, 2020
0.2200
0.2500
0.2000
0.2000
81,210
-0.02(-9.09%)
Oct 06, 2020
0.2400
0.2400
0.2200
0.2200
96,899
-0.03(-12.00%)
Oct 05, 2020
0.2800
0.2800
0.2450
0.2500
28,985
+0.01(+2.04%)
Oct 02, 2020
0.2400
0.2450
0.2350
0.2450
54,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.