Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2020	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Dec 18, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 15, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 14, 2020	0.0350	0.0350	0.0300	0.0300	33,000	-0.01(-14.29%)
Dec 09, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 08, 2020	0.0500	0.0500	0.0300	0.0300	66,000	-0.01(-33.33%)
Dec 04, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 02, 2020	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 01, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Nov 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 18, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 20, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.