Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4900	0.5025	0.4800	0.5025	8,842	+0.00(+0.20%)
Dec 30, 2021	0.4900	0.5125	0.4750	0.5015	6,485	+0.02(+4.48%)
Dec 29, 2021	0.4800	0.4995	0.4800	0.4800	5,533	+0.01(+1.05%)
Dec 28, 2021	0.4750	0.5108	0.4750	0.4750	7,610	-0.01(-2.06%)
Dec 27, 2021	0.4700	0.4925	0.4700	0.4850	3,486	-0.01(-2.51%)
Dec 23, 2021	0.4950	0.4975	0.4600	0.4975	7,406	+0.00(+0.51%)
Dec 22, 2021	0.4601	0.4950	0.4601	0.4950	6,247	+0.00(+0.51%)
Dec 21, 2021	0.4601	0.4925	0.4601	0.4925	3,081	+0.00(+0.20%)
Dec 20, 2021	0.4650	0.4915	0.4650	0.4915	3,100	-0.01(-1.01%)
Dec 17, 2021	0.4650	0.4965	0.4650	0.4965	7,948	+0.03(+5.64%)
Dec 16, 2021	0.4915	0.4965	0.4700	0.4700	2,805	+0.00(+0.00%)
Dec 15, 2021	0.4650	0.4940	0.4650	0.4700	620	-0.01(-1.05%)
Dec 14, 2021	0.4965	0.5030	0.4750	0.4750	13,052	-0.01(-1.04%)
Dec 13, 2021	0.4701	0.5060	0.4700	0.4800	4,966	-0.02(-3.81%)
Dec 10, 2021	0.4800	0.4990	0.4800	0.4990	4,668	+0.02(+3.55%)
Dec 09, 2021	0.4819	0.4819	0.4819	0.4819	1,200	-0.02(-3.91%)
Dec 08, 2021	0.4801	0.5015	0.4801	0.5015	132,260	+0.02(+4.48%)
Dec 07, 2021	0.4990	0.4990	0.4800	0.4800	1,224	-0.02(-4.29%)
Dec 06, 2021	0.4800	0.5015	0.4800	0.5015	1,604	+0.03(+5.58%)
Dec 03, 2021	0.4700	0.4965	0.4700	0.4750	2,524	-0.01(-2.06%)
Dec 02, 2021	0.4850	0.4850	0.4850	0.4850	153	-0.01(-1.02%)
Dec 01, 2021	0.5400	0.5400	0.4800	0.4900	1,675	-0.01(-1.80%)
Nov 30, 2021	0.4801	0.4990	0.4801	0.4990	1,406	+0.01(+2.19%)
Nov 29, 2021	0.4800	0.5015	0.4800	0.4883	1,100	-0.01(-1.65%)
Nov 26, 2021	0.4965	0.4965	0.4750	0.4965	654	-0.01(-1.49%)
Nov 24, 2021	0.5040	0.5040	0.5040	0.5040	1,210	+0.02(+3.92%)
Nov 23, 2021	0.4990	0.5098	0.4850	0.4850	2,310	-0.02(-3.00%)
Nov 22, 2021	0.5040	0.5040	0.4900	0.5000	2,105	+0.00(+0.00%)
Nov 19, 2021	0.5040	0.5040	0.5000	0.5000	2,810	+0.01(+1.01%)
Nov 18, 2021	0.4950	0.4950	0.4950	0.4950	319	-0.01(-2.27%)
Nov 17, 2021	0.4900	0.5065	0.4900	0.5065	730	-0.00(-0.49%)
Nov 16, 2021	0.5001	0.5090	0.5001	0.5090	9,722	+0.01(+0.99%)
Nov 15, 2021	0.5040	0.5040	0.4970	0.5040	840	+0.00(+0.80%)
Nov 12, 2021	0.5040	0.5040	0.5000	0.5000	620	-0.01(-1.28%)
Nov 11, 2021	0.5000	0.5065	0.4950	0.5065	1,160	+0.00(+0.50%)
Nov 09, 2021	0.5040	0.5040	0.4900	0.5040	1,653	-0.01(-1.18%)
Nov 08, 2021	0.5040	0.5100	0.5040	0.5100	790	+0.01(+2.25%)
Nov 05, 2021	0.5040	0.5040	0.4901	0.4988	2,087	-0.00(-0.54%)
Nov 04, 2021	0.5098	0.5098	0.5015	0.5015	1,440	-0.00(-0.50%)
Nov 03, 2021	0.5040	0.5040	0.5040	0.5040	850	+0.00(+0.00%)
Nov 02, 2021	0.4901	0.5040	0.4900	0.5040	1,530	+0.01(+2.86%)
Oct 29, 2021		0.4900	0.4900	0.4900	21	-0.01(-2.78%)
Oct 28, 2021	0.5040	0.5040	0.5040	0.5040	500	+0.00(+0.00%)
Oct 27, 2021	0.5040	0.5040	0.4900	0.5040	1,502	+0.01(+2.86%)
Oct 26, 2021	0.5125		0.4900	0.4900	1,020	+0.00(+0.00%)
Oct 25, 2021	0.4900	0.4900	0.4900	0.4900	180	-0.02(-2.97%)
Oct 22, 2021	0.5125	0.5125	0.4900	0.5050	3,305	+0.00(+0.50%)
Oct 21, 2021	0.5150	0.5150	0.5025	0.5025	1,005	-0.01(-2.43%)
Oct 20, 2021	0.4900	0.5150	0.4900	0.5150	4,438	-0.01(-1.68%)
Oct 19, 2021	0.4900	0.5238	0.4900	0.5238	1,240	+0.01(+2.20%)
Oct 15, 2021		0.5125	0.5125	0.5125	0	+0.02(+4.59%)
Oct 14, 2021	0.4900	0.5150	0.4850	0.4900	2,215	-0.03(-4.85%)
Oct 13, 2021	0.5150	0.5150	0.4800	0.5150	375	+0.00(+0.00%)
Oct 12, 2021	0.4900	0.5150	0.4900	0.5150	500	+0.01(+0.98%)
Oct 11, 2021	0.5100	0.5100	0.5100	0.5100	555	+0.01(+1.74%)
Oct 08, 2021	0.4750	0.5125	0.4750	0.5013	14,120	-0.01(-2.19%)
Oct 07, 2021	0.4750	0.5263	0.4750	0.5125	1,283	+0.01(+0.99%)
Oct 05, 2021		0.5075	0.5075	0.5075	0	+0.03(+6.84%)
Oct 04, 2021	0.4750	0.4750	0.4750	0.4750	420	-0.04(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.