Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.75	22.81	22.75	22.78	310,585	-0.03(-0.12%)
Dec 29, 2022	22.87	22.87	22.77	22.81	245,579	+0.00(+0.02%)
Dec 28, 2022	22.86	22.86	22.80	22.81	293,071	-0.01(-0.04%)
Dec 27, 2022	22.84	22.84	22.76	22.82	149,788	-0.02(-0.10%)
Dec 23, 2022	22.88	22.88	22.81	22.84	149,708	-0.01(-0.06%)
Dec 22, 2022	22.89	22.89	22.84	22.85	332,205	+0.01(+0.04%)
Dec 21, 2022	22.84	22.86	22.82	22.84	292,588	-0.00(-0.00%)
Dec 20, 2022	22.89	22.89	22.84	22.84	219,457	-0.04(-0.16%)
Dec 19, 2022	22.99	22.99	22.86	22.88	190,620	-0.07(-0.29%)
Dec 16, 2022	22.89	22.98	22.89	22.95	89,359	-0.00(-0.00%)
Dec 15, 2022	23.03	23.03	22.93	22.95	107,255	-0.02(-0.08%)
Dec 14, 2022	22.89	23.00	22.89	22.97	166,942	+0.02(+0.08%)
Dec 13, 2022	23.04	23.04	22.94	22.95	262,335	+0.04(+0.16%)
Dec 12, 2022	22.99	22.99	22.91	22.91	197,712	-0.02(-0.08%)
Dec 09, 2022	22.85	22.97	22.85	22.93	113,959	-0.01(-0.04%)
Dec 08, 2022	23.12	23.12	22.91	22.94	209,427	+0.01(+0.04%)
Dec 07, 2022	22.84	22.98	22.84	22.93	294,567	+0.07(+0.29%)
Dec 06, 2022	22.82	22.92	22.82	22.86	289,895	+0.02(+0.08%)
Dec 05, 2022	22.89	22.89	22.82	22.84	105,108	-0.01(-0.04%)
Dec 02, 2022	22.86	22.86	22.80	22.85	99,951	-0.01(-0.04%)
Dec 01, 2022	22.84	22.87	22.78	22.86	286,465	+0.11(+0.47%)
Nov 30, 2022	22.73	22.76	22.66	22.76	104,550	+0.09(+0.41%)
Nov 29, 2022	22.67	22.70	22.62	22.66	347,097	+0.08(+0.33%)
Nov 28, 2022	22.66	22.66	22.56	22.59	215,499	+0.01(+0.02%)
Nov 25, 2022	22.62	22.64	22.55	22.58	43,659	-0.02(-0.11%)
Nov 23, 2022	22.58	22.62	22.55	22.61	129,291	+0.07(+0.29%)
Nov 22, 2022	22.51	22.54	22.49	22.54	135,897	+0.06(+0.25%)
Nov 21, 2022	22.51	22.52	22.46	22.48	222,273	+0.04(+0.16%)
Nov 18, 2022	22.49	22.50	22.42	22.45	158,261	-0.03(-0.13%)
Nov 17, 2022	22.42	22.48	22.36	22.48	283,065	+0.05(+0.21%)
Nov 16, 2022	22.29	22.44	22.29	22.43	579,549	+0.14(+0.63%)
Nov 15, 2022	22.20	22.31	22.20	22.29	114,228	+0.11(+0.49%)
Nov 14, 2022	22.19	22.24	22.17	22.18	279,288	-0.03(-0.15%)
Nov 11, 2022	22.15	22.22	22.15	22.21	277,959	-0.01(-0.04%)
Nov 10, 2022	22.13	22.25	22.09	22.22	230,122	+0.34(+1.54%)
Nov 09, 2022	21.88	21.91	21.86	21.88	126,773	+0.04(+0.17%)
Nov 08, 2022	21.80	21.88	21.80	21.85	127,800	+0.04(+0.19%)
Nov 07, 2022	21.86	21.86	21.78	21.80	119,422	-0.02(-0.11%)
Nov 04, 2022	21.83	21.84	21.78	21.83	92,345	-0.01(-0.04%)
Nov 03, 2022	21.81	21.84	21.77	21.84	138,996	-0.05(-0.21%)
Nov 02, 2022	21.82	21.88	21.78	21.88	140,094	+0.09(+0.43%)
Nov 01, 2022	21.78	21.85	21.78	21.79	198,566	+0.04(+0.17%)
Oct 31, 2022	21.70	21.76	21.70	21.75	131,402	+0.03(+0.13%)
Oct 28, 2022	21.71	21.76	21.70	21.73	170,797	-0.03(-0.13%)
Oct 27, 2022	21.73	21.78	21.71	21.75	208,474	+0.02(+0.09%)
Oct 26, 2022	21.73	21.77	21.63	21.73	216,839	+0.07(+0.35%)
Oct 25, 2022	21.76	21.81	21.66	21.66	123,726	-0.08(-0.39%)
Oct 24, 2022	21.79	21.84	21.73	21.74	160,233	-0.10(-0.45%)
Oct 21, 2022	21.97	21.97	21.83	21.84	166,071	-0.15(-0.70%)
Oct 20, 2022	22.04	22.06	21.95	22.00	183,372	-0.05(-0.21%)
Oct 19, 2022	22.08	22.11	22.02	22.04	184,344	-0.04(-0.18%)
Oct 18, 2022	22.07	22.13	22.07	22.08	181,475	+0.02(+0.08%)
Oct 17, 2022	22.11	22.15	22.06	22.06	269,727	-0.04(-0.17%)
Oct 14, 2022	22.11	22.12	22.02	22.10	128,106	+0.02(+0.11%)
Oct 13, 2022	22.08	22.09	21.98	22.08	114,580	-0.08(-0.36%)
Oct 12, 2022	22.15	22.16	22.12	22.16	73,785	+0.06(+0.25%)
Oct 11, 2022	22.10	22.11	22.02	22.10	102,163	+0.08(+0.38%)
Oct 10, 2022	22.06	22.08	21.98	22.02	45,743	-0.07(-0.30%)
Oct 07, 2022	22.11	22.11	22.03	22.08	52,614	+0.03(+0.13%)
Oct 06, 2022	22.09	22.13	22.04	22.05	255,183	-0.01(-0.04%)
Oct 05, 2022	22.08	22.08	22.02	22.06	249,691	-0.01(-0.04%)
Oct 04, 2022	21.97	22.13	21.97	22.07	492,026	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.