Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
241.36
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
228.85
229.50
228.85
229.50
532
+1.04(+0.45%)
Feb 27, 2013
227.65
228.46
227.60
228.46
2,086
+0.21(+0.09%)
Feb 25, 2013
228.25
228.25
228.25
228.25
0
-2.95(-1.28%)
Feb 22, 2013
227.30
231.20
227.30
231.20
18,597
+7.55(+3.38%)
Feb 21, 2013
227.00
227.00
223.39
223.65
1,549
-7.05(-3.06%)
Feb 20, 2013
231.55
232.25
230.15
230.70
1,797
+3.50(+1.54%)
Feb 19, 2013
226.45
228.25
226.45
227.20
619
+4.20(+1.88%)
Feb 15, 2013
223.00
223.00
223.00
223.00
61
+0.40(+0.18%)
Feb 14, 2013
220.40
222.60
220.40
222.60
108
+2.70(+1.23%)
Feb 12, 2013
219.90
219.90
219.90
0
+0.47(+0.21%)
Feb 11, 2013
219.43
219.43
219.43
219.43
8
-0.37(-0.17%)
Feb 08, 2013
218.45
220.85
218.45
219.80
598
-0.95(-0.43%)
Feb 06, 2013
220.75
220.75
220.75
0
+0.80(+0.36%)
Feb 04, 2013
221.40
221.40
219.95
219.95
68
-2.25(-1.01%)
Jan 31, 2013
222.20
222.20
222.20
0
+4.25(+1.95%)
Jan 30, 2013
215.85
217.95
215.85
217.95
213
+0.01(+0.00%)
Jan 28, 2013
217.94
217.94
217.94
217.94
190
-1.51(-0.69%)
Jan 25, 2013
219.45
219.45
219.45
219.45
50
-1.00(-0.45%)
Jan 24, 2013
220.18
220.45
220.00
220.45
380
+3.55(+1.64%)
Jan 23, 2013
215.85
216.90
215.25
216.90
910
+3.45(+1.62%)
Jan 22, 2013
213.00
213.45
212.35
213.45
285
-1.60(-0.74%)
Jan 18, 2013
214.41
215.05
214.41
215.05
401
-1.95(-0.90%)
Jan 17, 2013
213.79
217.29
213.79
217.00
2,242
+5.88(+2.79%)
Jan 16, 2013
211.85
211.85
211.12
211.12
20,125
-0.88(-0.42%)
Jan 15, 2013
211.85
212.00
211.85
212.00
276
+0.05(+0.02%)
Jan 14, 2013
211.36
212.15
211.36
211.95
720
-2.95(-1.37%)
Jan 12, 2013
213.75
214.90
213.75
214.90
1,104
+0.00(+0.00%)
Jan 11, 2013
213.75
214.90
213.75
214.90
1,104
+3.15(+1.49%)
Jan 10, 2013
210.00
211.75
209.45
211.75
101
+3.60(+1.73%)
Jan 08, 2013
208.15
208.15
208.15
0
+3.50(+1.71%)
Jan 07, 2013
204.65
204.65
204.65
204.65
3
-0.91(-0.44%)
Jan 04, 2013
205.30
205.56
205.30
205.56
41
+0.66(+0.32%)
Jan 03, 2013
205.00
205.00
204.90
204.90
384
-0.34(-0.17%)
Jan 02, 2013
203.05
205.24
200.00
205.24
519
+5.24(+2.62%)
Dec 31, 2012
201.60
201.60
200.00
200.00
6,327
-1.60(-0.79%)
Dec 28, 2012
202.85
202.85
201.60
201.60
3,885
-2.20(-1.08%)
Dec 27, 2012
202.70
203.80
202.65
203.80
1,280
-0.24(-0.12%)
Dec 26, 2012
206.50
206.50
204.04
204.04
1,482
+0.04(+0.02%)
Dec 24, 2012
204.00
204.00
204.00
204.00
13
-0.75(-0.37%)
Dec 21, 2012
201.70
204.75
201.61
204.75
3,011
+1.58(+0.78%)
Dec 20, 2012
202.85
203.17
202.25
203.17
347
-2.03(-0.99%)
Dec 19, 2012
206.40
206.40
202.75
205.20
1,007
+0.23(+0.11%)
Dec 18, 2012
203.50
204.97
203.50
204.97
114
+2.37(+1.17%)
Dec 17, 2012
201.65
202.60
201.65
202.60
16
-0.10(-0.05%)
Dec 14, 2012
202.70
202.70
202.70
202.70
1,451
+2.42(+1.21%)
Dec 13, 2012
201.35
201.65
200.25
200.28
2,877
-1.12(-0.56%)
Dec 12, 2012
203.40
203.40
201.35
201.40
391
-1.35(-0.67%)
Dec 11, 2012
201.55
202.75
201.50
202.75
282
+2.25(+1.12%)
Dec 10, 2012
199.92
200.90
199.92
200.50
3,694
+1.30(+0.65%)
Dec 07, 2012
197.45
199.20
197.45
199.20
3,365
+3.20(+1.63%)
Dec 06, 2012
197.23
197.23
196.00
196.00
141
-0.50(-0.25%)
Dec 05, 2012
196.31
196.50
196.31
196.50
3,133
+1.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.