Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.09	95.19	95.01	95.03	63,957	-0.14(-0.15%)
Feb 26, 2015	95.08	95.20	95.03	95.17	40,362	-0.04(-0.04%)
Feb 25, 2015	95.16	95.25	95.08	95.21	58,201	-0.02(-0.02%)
Feb 24, 2015	95.08	95.28	95.08	95.23	29,868	+0.03(+0.03%)
Feb 23, 2015	95.05	95.26	95.03	95.20	27,329	+0.14(+0.15%)
Feb 20, 2015	95.22	95.22	95.04	95.06	46,010	-0.07(-0.08%)
Feb 19, 2015	95.09	95.19	95.01	95.13	33,100	-0.08(-0.08%)
Feb 18, 2015	95.08	95.28	95.06	95.21	41,729	+0.23(+0.24%)
Feb 17, 2015	95.09	95.15	94.92	94.98	103,082	+0.01(+0.01%)
Feb 13, 2015	95.04	94.97	94.97	94.97	49,985	-0.14(-0.15%)
Feb 12, 2015	95.10	95.29	95.07	95.11	23,340	-0.15(-0.16%)
Feb 11, 2015	95.14	95.31	95.12	95.26	46,334	+0.18(+0.19%)
Feb 10, 2015	95.28	95.32	95.07	95.08	51,267	-0.08(-0.08%)
Feb 09, 2015	95.16	95.34	95.16	95.16	37,009	+0.09(+0.09%)
Feb 06, 2015	95.30	95.30	95.06	95.07	56,976	-0.22(-0.23%)
Feb 05, 2015	95.24	95.36	95.24	95.29	45,416	+0.06(+0.07%)
Feb 04, 2015	95.20	95.36	95.19	95.23	33,339	-0.03(-0.03%)
Feb 03, 2015	95.18	95.34	95.18	95.25	37,029	-0.03(-0.03%)
Feb 02, 2015	95.18	95.33	95.12	95.28	81,327	-0.10(-0.10%)
Jan 30, 2015	95.35	95.38	95.12	95.38	48,341	+0.15(+0.16%)
Jan 29, 2015	95.36	95.36	95.16	95.23	54,102	-0.13(-0.13%)
Jan 28, 2015	95.10	95.35	95.10	95.35	41,170	+0.11(+0.11%)
Jan 27, 2015	95.25	95.29	95.23	95.24	14,544	+0.08(+0.08%)
Jan 26, 2015	95.07	95.19	95.02	95.17	48,567	-0.00(-0.00%)
Jan 23, 2015	95.05	95.17	95.00	95.17	47,250	+0.13(+0.13%)
Jan 22, 2015	95.16	95.21	94.97	95.05	54,306	+0.05(+0.06%)
Jan 21, 2015	95.05	95.18	94.98	94.99	72,195	+0.02(+0.02%)
Jan 20, 2015	95.18	95.18	94.96	94.97	120,656	-0.09(-0.10%)
Jan 16, 2015	95.13	95.13	94.93	95.07	116,464	-0.03(-0.03%)
Jan 15, 2015	94.99	95.12	94.99	95.10	19,224	+0.03(+0.03%)
Jan 14, 2015	95.05	95.08	95.05	95.07	34,876	+0.22(+0.24%)
Jan 13, 2015	94.96	94.96	94.83	94.85	40,757	-0.03(-0.03%)
Jan 12, 2015	94.94	94.95	94.85	94.88	59,178	+0.04(+0.04%)
Jan 09, 2015	94.86	94.93	94.80	94.84	38,293	-0.02(-0.02%)
Jan 08, 2015	94.82	94.96	94.80	94.86	29,848	-0.01(-0.01%)
Jan 07, 2015	94.97	94.97	94.82	94.87	78,982	-0.05(-0.06%)
Jan 06, 2015	94.88	94.99	94.79	94.92	21,317	+0.12(+0.13%)
Jan 05, 2015	94.80	94.96	94.78	94.80	60,595	-0.16(-0.17%)
Jan 02, 2015	94.88	94.99	94.75	94.96	55,686	+0.08(+0.08%)
Dec 31, 2014	94.71	94.88	94.88	94.88	44,767	+0.10(+0.10%)
Dec 30, 2014	94.89	94.89	94.68	94.78	107,699	+0.09(+0.09%)
Dec 29, 2014	94.88	94.88	94.68	94.69	39,449	+0.07(+0.08%)
Dec 26, 2014	94.59	94.81	94.57	94.62	91,523	-0.03(-0.03%)
Dec 24, 2014	94.74	94.64	94.64	94.64	47,447	+0.01(+0.01%)
Dec 23, 2014	94.68	94.80	94.62	94.63	53,278	+0.00(+0.00%)
Dec 22, 2014	94.68	94.77	94.60	94.63	56,528	-0.12(-0.12%)
Dec 19, 2014	94.71	94.85	94.69	94.75	68,168	-0.12(-0.12%)
Dec 18, 2014	94.78	94.92	94.78	94.86	35,013	+0.03(+0.03%)
Dec 17, 2014	95.03	95.03	94.84	94.84	67,820	-0.11(-0.11%)
Dec 16, 2014	94.95	95.02	94.84	94.95	32,036	-0.04(-0.05%)
Dec 15, 2014	94.87	95.01	94.86	94.99	45,489	+0.10(+0.10%)
Dec 12, 2014	94.95	95.01	94.85	94.89	38,508	-0.04(-0.05%)
Dec 11, 2014	94.88	94.99	94.87	94.94	75,580	+0.01(+0.01%)
Dec 10, 2014	94.97	95.03	94.89	94.93	61,169	+0.02(+0.02%)
Dec 09, 2014	94.88	94.96	94.88	94.91	57,241	+0.05(+0.06%)
Dec 08, 2014	94.97	95.04	94.85	94.86	49,741	-0.04(-0.05%)
Dec 05, 2014	94.97	94.98	94.90	94.90	47,260	-0.14(-0.15%)
Dec 04, 2014	95.04	95.04	94.93	95.04	53,248	+0.05(+0.05%)
Dec 03, 2014	95.02	95.05	94.98	94.99	36,827	+0.05(+0.05%)
Dec 02, 2014	95.08	95.08	94.95	94.95	53,516	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.