Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

106.09 +0.06 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 95.09 95.19 95.01 95.03 63,957 -0.14(-0.15%)
Feb 26, 2015 95.08 95.20 95.03 95.17 40,362 -0.04(-0.04%)
Feb 25, 2015 95.16 95.25 95.08 95.21 58,200 -0.02(-0.02%)
Feb 24, 2015 95.08 95.28 95.08 95.23 29,868 +0.03(+0.03%)
Feb 23, 2015 95.05 95.26 95.03 95.20 27,329 +0.14(+0.15%)
Feb 20, 2015 95.22 95.22 95.04 95.06 46,010 -0.07(-0.08%)
Feb 19, 2015 95.09 95.19 95.01 95.13 33,099 -0.08(-0.08%)
Feb 18, 2015 95.08 95.28 95.06 95.21 41,729 +0.23(+0.24%)
Feb 17, 2015 95.09 95.15 94.92 94.98 103,081 +0.01(+0.01%)
Feb 13, 2015 95.04 94.97 94.97 94.97 49,985 -0.14(-0.15%)
Feb 12, 2015 95.10 95.29 95.07 95.11 23,340 -0.15(-0.16%)
Feb 11, 2015 95.14 95.31 95.12 95.26 46,333 +0.18(+0.19%)
Feb 10, 2015 95.28 95.32 95.07 95.08 51,267 -0.08(-0.08%)
Feb 09, 2015 95.16 95.34 95.16 95.16 37,009 +0.09(+0.09%)
Feb 06, 2015 95.30 95.30 95.06 95.08 56,975 -0.22(-0.23%)
Feb 05, 2015 95.25 95.36 95.24 95.29 45,416 +0.06(+0.07%)
Feb 04, 2015 95.20 95.36 95.19 95.23 33,339 -0.03(-0.03%)
Feb 03, 2015 95.18 95.34 95.18 95.25 37,029 -0.03(-0.03%)
Feb 02, 2015 95.18 95.33 95.12 95.28 81,326 -0.10(-0.10%)
Jan 30, 2015 95.35 95.38 95.12 95.38 48,341 +0.15(+0.16%)
Jan 29, 2015 95.36 95.36 95.16 95.23 54,101 -0.13(-0.13%)
Jan 28, 2015 95.10 95.35 95.10 95.35 41,170 +0.11(+0.11%)
Jan 27, 2015 95.25 95.29 95.23 95.24 14,544 +0.08(+0.08%)
Jan 26, 2015 95.07 95.19 95.02 95.17 48,566 -0.00(-0.00%)
Jan 23, 2015 95.05 95.17 95.00 95.17 47,250 +0.13(+0.13%)
Jan 22, 2015 95.16 95.21 94.97 95.05 54,306 +0.05(+0.06%)
Jan 21, 2015 95.06 95.18 94.98 94.99 72,195 +0.02(+0.02%)
Jan 20, 2015 95.18 95.18 94.96 94.97 120,655 -0.09(-0.10%)
Jan 16, 2015 95.13 95.13 94.93 95.07 116,463 -0.03(-0.03%)
Jan 15, 2015 94.99 95.12 94.99 95.10 19,224 +0.03(+0.03%)
Jan 14, 2015 95.05 95.08 95.05 95.07 34,876 +0.22(+0.24%)
Jan 13, 2015 94.96 94.96 94.83 94.85 40,757 -0.03(-0.03%)
Jan 12, 2015 94.94 94.95 94.85 94.88 59,178 +0.04(+0.04%)
Jan 09, 2015 94.86 94.93 94.80 94.84 38,293 -0.02(-0.02%)
Jan 08, 2015 94.82 94.96 94.80 94.86 29,848 -0.01(-0.01%)
Jan 07, 2015 94.97 94.97 94.82 94.87 78,981 -0.05(-0.06%)
Jan 06, 2015 94.88 94.99 94.79 94.92 21,317 +0.12(+0.13%)
Jan 05, 2015 94.80 94.96 94.78 94.80 60,594 -0.16(-0.17%)
Jan 02, 2015 94.88 94.99 94.75 94.96 55,685 +0.08(+0.09%)
Dec 31, 2014 94.72 94.88 94.88 94.88 44,767 +0.10(+0.10%)
Dec 30, 2014 94.89 94.89 94.68 94.78 107,699 +0.09(+0.09%)
Dec 29, 2014 94.88 94.88 94.68 94.69 39,449 +0.07(+0.08%)
Dec 26, 2014 94.59 94.81 94.57 94.62 91,522 -0.03(-0.03%)
Dec 24, 2014 94.74 94.64 94.64 94.64 47,446 +0.01(+0.01%)
Dec 23, 2014 94.68 94.80 94.62 94.63 53,277 +0.00(+0.00%)
Dec 22, 2014 94.68 94.77 94.60 94.63 56,528 -0.12(-0.12%)
Dec 19, 2014 94.71 94.85 94.70 94.75 68,168 -0.12(-0.12%)
Dec 18, 2014 94.78 94.92 94.78 94.87 35,012 +0.03(+0.03%)
Dec 17, 2014 95.03 95.03 94.84 94.84 67,819 -0.11(-0.11%)
Dec 16, 2014 94.95 95.02 94.84 94.95 32,036 -0.04(-0.05%)
Dec 15, 2014 94.87 95.01 94.87 94.99 45,488 +0.10(+0.10%)
Dec 12, 2014 94.95 95.01 94.85 94.89 38,508 -0.04(-0.05%)
Dec 11, 2014 94.88 94.99 94.87 94.94 75,579 +0.01(+0.01%)
Dec 10, 2014 94.97 95.04 94.89 94.93 61,168 +0.02(+0.02%)
Dec 09, 2014 94.88 94.96 94.88 94.91 57,241 +0.05(+0.06%)
Dec 08, 2014 94.97 95.04 94.85 94.86 49,741 -0.04(-0.05%)
Dec 05, 2014 94.97 94.98 94.90 94.90 47,260 -0.14(-0.15%)
Dec 04, 2014 95.04 95.04 94.93 95.04 53,247 +0.05(+0.05%)
Dec 03, 2014 95.02 95.05 94.98 95.00 36,827 +0.05(+0.05%)
Dec 02, 2014 95.08 95.08 94.95 94.95 53,515 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.