Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.50	21.53	21.36	21.36	12,564	-0.03(-0.15%)
Feb 26, 2016	21.45	21.49	21.39	21.39	2,593	-0.15(-0.69%)
Feb 25, 2016	21.53	21.55	21.45	21.54	13,472	+0.09(+0.42%)
Feb 24, 2016	21.64	21.64	21.45	21.45	2,614	-0.07(-0.33%)
Feb 23, 2016	21.41	21.52	21.38	21.52	10,421	+0.17(+0.79%)
Feb 22, 2016	21.55	21.55	21.35	21.35	2,863	-0.21(-0.99%)
Feb 19, 2016	21.58	21.58	21.56	21.56	1,469	+0.21(+0.99%)
Feb 18, 2016	21.58	21.58	21.35	21.35	4,490	-0.22(-1.01%)
Feb 17, 2016	21.66	21.66	21.34	21.57	5,905	-0.04(-0.19%)
Feb 16, 2016	21.64	21.65	21.42	21.61	7,415	+0.04(+0.19%)
Feb 12, 2016	21.67	21.57	21.57	21.57	1,739	-0.02(-0.07%)
Feb 11, 2016	21.58	21.58	21.58	21.58	416	-0.02(-0.09%)
Feb 10, 2016	21.61	21.62	21.60	21.60	1,965	+0.15(+0.69%)
Feb 09, 2016	21.67	21.67	21.45	21.45	765	-0.12(-0.56%)
Feb 08, 2016	21.33	21.58	21.33	21.58	2,212	+0.02(+0.11%)
Feb 05, 2016	21.33	21.55	21.33	21.55	758	-0.02(-0.08%)
Feb 04, 2016	21.41	21.57	21.41	21.57	1,756	+0.15(+0.71%)
Feb 03, 2016	21.32	21.49	21.32	21.41	7,366	-0.12(-0.56%)
Feb 02, 2016	21.63	21.63	21.27	21.53	1,597	+0.14(+0.68%)
Feb 01, 2016	21.52	21.52	21.39	21.39	1,218	+0.06(+0.29%)
Jan 29, 2016	21.41	21.41	21.33	21.33	530	-0.09(-0.44%)
Jan 28, 2016	21.45	21.45	21.42	21.42	1,016	+0.14(+0.68%)
Jan 27, 2016	21.43	21.43	21.28	21.28	1,630	-0.15(-0.71%)
Jan 26, 2016	21.43	21.43	21.43	21.43	1,570	+0.13(+0.63%)
Jan 25, 2016	21.40	21.40	21.30	21.30	858	-0.14(-0.66%)
Jan 22, 2016	21.52	21.52	21.44	21.44	493	-0.06(-0.26%)
Jan 21, 2016	21.52	21.52	21.47	21.50	4,771	+0.14(+0.64%)
Jan 20, 2016	21.28	21.52	21.28	21.36	18,064	-0.08(-0.37%)
Jan 19, 2016	21.28	21.44	21.28	21.44	880	+0.16(+0.75%)
Jan 15, 2016	21.23	21.28	21.28	21.28	3,237	-0.06(-0.29%)
Jan 14, 2016	21.34	21.38	21.34	21.34	784	-0.04(-0.20%)
Jan 13, 2016	21.38	21.38	21.38	21.38	310	-0.01(-0.07%)
Jan 12, 2016	21.23	21.42	21.23	21.40	3,976	+0.15(+0.71%)
Jan 11, 2016	21.39	21.39	21.25	21.25	1,012	-0.19(-0.90%)
Jan 08, 2016	21.50	21.50	21.39	21.44	10,599	+0.00(+0.00%)
Jan 07, 2016	21.44	21.44	21.43	21.44	2,716	+0.18(+0.87%)
Jan 06, 2016	21.27	21.39	21.25	21.25	9,706	+0.06(+0.26%)
Jan 05, 2016	21.39	21.39	21.14	21.20	10,094	+0.08(+0.38%)
Jan 04, 2016	21.00	21.12	20.99	21.12	10,538	+0.01(+0.04%)
Dec 31, 2015	21.02	21.11	21.11	21.11	3,860	+0.09(+0.42%)
Dec 30, 2015	20.97	21.02	20.97	21.02	5,233	+0.17(+0.81%)
Dec 29, 2015	20.95	20.97	20.85	20.85	2,205	-0.06(-0.31%)
Dec 28, 2015	20.92	20.92	20.92	20.92	520	-0.14(-0.66%)
Dec 24, 2015	20.86	21.06	21.06	21.06	124	+0.10(+0.48%)
Dec 23, 2015	20.95	20.95	20.95	20.95	655	+0.06(+0.28%)
Dec 22, 2015	20.90	20.90	20.90	20.90	533	-0.09(-0.41%)
Dec 18, 2015	21.03	21.07	20.96	20.98	86	-0.05(-0.23%)
Dec 17, 2015	21.03	21.03	21.03	21.03	515	+0.25(+1.21%)
Dec 15, 2015	20.70	20.78	20.78	20.78	499	-0.03(-0.17%)
Dec 14, 2015	20.76	20.82	20.76	20.82	1,168	+0.03(+0.15%)
Dec 11, 2015	20.82	20.82	20.78	20.78	6,799	-0.10(-0.46%)
Dec 09, 2015	20.88	20.88	20.88	20.88	249	+0.08(+0.40%)
Dec 08, 2015	20.81	20.81	20.66	20.80	1,847	+0.19(+0.92%)
Dec 07, 2015	20.89	20.89	20.61	20.61	4,423	-0.18(-0.85%)
Dec 04, 2015	20.74	20.78	20.63	20.78	2,889	+0.16(+0.78%)
Dec 03, 2015	20.64	20.66	20.62	20.62	5,560	-0.30(-1.42%)
Dec 02, 2015	20.93	20.93	20.92	20.92	2,931	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.