Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.380
9.660
9.380
9.480
213,372
+0.16(+1.72%)
Feb 26, 2016
9.270
9.530
9.180
9.320
178,697
+0.13(+1.41%)
Feb 25, 2016
9.200
9.230
9.000
9.190
106,108
-0.03(-0.33%)
Feb 24, 2016
8.870
9.250
8.760
9.220
127,508
+0.23(+2.56%)
Feb 23, 2016
9.050
9.230
8.990
8.990
183,468
-0.13(-1.43%)
Feb 22, 2016
8.990
9.180
8.830
9.120
147,698
+0.23(+2.59%)
Feb 19, 2016
8.620
8.910
8.585
8.890
210,146
+0.21(+2.42%)
Feb 18, 2016
8.710
8.820
8.580
8.680
201,962
+0.00(+0.00%)
Feb 17, 2016
8.800
9.110
8.590
8.680
291,592
-0.08(-0.91%)
Feb 16, 2016
8.260
8.780
8.190
8.760
228,651
+0.58(+7.09%)
Feb 12, 2016
8.090
8.180
8.180
8.180
201,700
+0.21(+2.63%)
Feb 11, 2016
7.910
8.380
7.867
7.970
225,908
-0.10(-1.24%)
Feb 10, 2016
8.180
8.340
8.060
8.070
149,365
+0.01(+0.12%)
Feb 09, 2016
8.120
8.290
8.020
8.060
255,925
-0.18(-2.18%)
Feb 08, 2016
7.890
8.300
7.800
8.240
221,640
+0.28(+3.52%)
Feb 05, 2016
8.280
8.360
7.960
7.960
279,390
-0.34(-4.10%)
Feb 04, 2016
7.300
8.320
7.300
8.300
458,158
+0.96(+13.08%)
Feb 03, 2016
5.500
7.350
5.385
7.340
526,295
+1.33(+22.13%)
Feb 02, 2016
6.220
6.259
6.000
6.010
104,408
-0.30(-4.75%)
Feb 01, 2016
6.370
6.380
6.200
6.310
89,030
-0.11(-1.71%)
Jan 29, 2016
6.230
6.440
6.180
6.420
244,084
+0.24(+3.88%)
Jan 28, 2016
6.260
6.260
6.080
6.180
117,091
+0.01(+0.16%)
Jan 27, 2016
6.240
6.280
6.110
6.170
147,636
-0.11(-1.75%)
Jan 26, 2016
6.140
6.300
6.100
6.280
126,106
+0.19(+3.12%)
Jan 25, 2016
6.490
6.490
6.050
6.090
144,388
-0.43(-6.60%)
Jan 22, 2016
6.610
6.610
6.450
6.520
229,860
+0.00(+0.00%)
Jan 21, 2016
6.470
6.630
6.420
6.520
215,337
+0.00(+0.00%)
Jan 20, 2016
6.260
6.560
6.160
6.520
160,388
+0.13(+2.03%)
Jan 19, 2016
6.490
6.500
6.290
6.390
219,032
-0.02(-0.31%)
Jan 15, 2016
6.350
6.410
6.410
6.410
287,900
-0.14(-2.14%)
Jan 14, 2016
6.700
6.770
6.410
6.550
193,080
-0.14(-2.09%)
Jan 13, 2016
7.130
7.140
6.620
6.690
184,058
-0.44(-6.17%)
Jan 12, 2016
7.140
7.200
6.950
7.130
354,093
+0.03(+0.42%)
Jan 11, 2016
6.990
7.130
6.870
7.100
321,016
+0.20(+2.90%)
Jan 08, 2016
7.310
7.380
6.890
6.900
281,487
-0.40(-5.48%)
Jan 07, 2016
7.410
7.480
7.290
7.300
266,655
-0.29(-3.82%)
Jan 06, 2016
7.930
8.010
7.520
7.590
403,708
-0.42(-5.24%)
Jan 05, 2016
8.350
8.350
7.840
8.010
306,632
-0.34(-4.07%)
Jan 04, 2016
8.900
8.920
8.140
8.350
271,457
-0.70(-7.73%)
Dec 31, 2015
9.180
9.050
9.050
9.050
187,300
-0.13(-1.42%)
Dec 30, 2015
9.250
9.330
9.120
9.180
123,190
-0.11(-1.18%)
Dec 29, 2015
9.240
9.320
9.110
9.290
117,448
+0.13(+1.42%)
Dec 28, 2015
9.290
9.300
9.120
9.160
72,820
-0.16(-1.72%)
Dec 24, 2015
9.160
9.320
9.320
9.320
175,400
+0.21(+2.31%)
Dec 23, 2015
8.960
9.200
8.938
9.110
231,243
+0.22(+2.47%)
Dec 22, 2015
8.900
8.980
8.660
8.890
169,398
-0.04(-0.45%)
Dec 21, 2015
9.150
9.150
8.860
8.930
87,439
-0.09(-1.00%)
Dec 18, 2015
8.890
9.250
8.870
9.020
479,940
+0.07(+0.78%)
Dec 17, 2015
9.110
9.110
8.910
8.950
237,455
-0.13(-1.43%)
Dec 16, 2015
9.010
9.120
8.950
9.080
189,461
+0.15(+1.68%)
Dec 15, 2015
8.840
8.960
8.780
8.930
139,543
+0.13(+1.48%)
Dec 14, 2015
8.790
8.870
8.750
8.800
200,480
-0.01(-0.11%)
Dec 11, 2015
8.740
8.950
8.630
8.810
282,465
-0.12(-1.34%)
Dec 10, 2015
8.920
8.970
8.750
8.930
182,166
+0.00(+0.00%)
Dec 09, 2015
9.010
9.160
8.880
8.930
170,706
-0.09(-1.00%)
Dec 08, 2015
9.090
9.140
8.961
9.020
193,006
-0.18(-1.96%)
Dec 07, 2015
9.380
9.380
9.170
9.200
164,188
-0.13(-1.39%)
Dec 04, 2015
9.180
9.350
9.100
9.330
133,696
+0.13(+1.41%)
Dec 03, 2015
9.500
9.540
9.190
9.200
167,409
-0.31(-3.26%)
Dec 02, 2015
9.650
9.700
9.450
9.510
295,734
-0.11(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.