Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2017 | 3.320 | 3.320 | 3.320 | 0 | +0.02(+0.61%) | |
| Feb 14, 2017 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.36(+12.24%) |
| Feb 01, 2017 | 2.940 | 2.940 | 2.940 | 0 | -0.21(-6.67%) | |
| Dec 23, 2016 | 3.150 | 3.150 | 3.150 | 0 | -0.34(-9.74%) | |
| Dec 09, 2016 | 3.490 | 3.490 | 3.490 | 0 | +0.19(+5.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.