Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0003
0.0003
0.0002
0.0003
154,860,208
+0.00(+0.00%)
Feb 27, 2019
0.0003
0.0003
0.0002
0.0003
156,016,752
+0.00(+0.00%)
Feb 26, 2019
0.0003
0.0003
0.0002
0.0003
119,511,712
+0.00(+0.00%)
Feb 25, 2019
0.0003
0.0003
0.0002
0.0003
173,515,072
+0.00(+0.00%)
Feb 22, 2019
0.0003
0.0003
0.0002
0.0003
106,188,200
+0.00(+0.00%)
Feb 21, 2019
0.0003
0.0003
0.0002
0.0003
197,934,400
+0.00(+50.00%)
Feb 20, 2019
0.0004
0.0004
0.0002
0.0002
268,463,040
-0.00(-50.00%)
Feb 19, 2019
0.0004
0.0004
0.0003
0.0004
242,944,992
+0.00(+0.00%)
Feb 15, 2019
0.0004
0.0004
0.0002
0.0004
212,492,704
+0.00(+33.33%)
Feb 14, 2019
0.0004
0.0004
0.0002
0.0003
675,227,968
-0.00(-25.00%)
Feb 13, 2019
0.0004
0.0004
0.0003
0.0004
205,108,464
+0.00(+0.00%)
Feb 12, 2019
0.0003
0.0004
0.0003
0.0004
237,023,696
+0.00(+0.00%)
Feb 11, 2019
0.0004
0.0004
0.0003
0.0004
385,617,024
+0.00(+0.00%)
Feb 08, 2019
0.0004
0.0004
0.0003
0.0004
344,039,808
+0.00(+33.33%)
Feb 07, 2019
0.0004
0.0004
0.0002
0.0003
1,369,660,928
-0.00(-25.00%)
Feb 06, 2019
0.0004
0.0004
0.0003
0.0004
112,662,184
+0.00(+0.00%)
Feb 05, 2019
0.0004
0.0004
0.0003
0.0004
200,074,928
+0.00(+0.00%)
Feb 04, 2019
0.0004
0.0004
0.0003
0.0004
184,032,032
+0.00(+0.00%)
Feb 01, 2019
0.0004
0.0004
0.0003
0.0004
487,513,888
+0.00(+0.00%)
Jan 31, 2019
0.0004
0.0004
0.0003
0.0004
298,859,488
+0.00(+0.00%)
Jan 30, 2019
0.0004
0.0004
0.0003
0.0004
320,361,760
+0.00(+0.00%)
Jan 29, 2019
0.0003
0.0004
0.0003
0.0004
190,137,056
+0.00(+33.33%)
Jan 28, 2019
0.0004
0.0004
0.0003
0.0003
162,470,784
-0.00(-25.00%)
Jan 25, 2019
0.0004
0.0004
0.0003
0.0004
199,125,792
+0.00(+0.00%)
Jan 24, 2019
0.0004
0.0004
0.0003
0.0004
134,352,560
+0.00(+0.00%)
Jan 23, 2019
0.0004
0.0004
0.0003
0.0004
180,501,984
+0.00(+0.00%)
Jan 22, 2019
0.0004
0.0004
0.0003
0.0004
164,017,456
+0.00(+0.00%)
Jan 18, 2019
0.0004
0.0004
0.0003
0.0004
148,190,208
+0.00(+33.33%)
Jan 17, 2019
0.0004
0.0004
0.0003
0.0003
141,091,184
-0.00(-25.00%)
Jan 16, 2019
0.0004
0.0004
0.0003
0.0004
209,272,032
+0.00(+0.00%)
Jan 15, 2019
0.0003
0.0004
0.0003
0.0004
67,327,432
+0.00(+0.00%)
Jan 14, 2019
0.0004
0.0004
0.0003
0.0004
33,520,856
+0.00(+0.00%)
Jan 11, 2019
0.0004
0.0004
0.0003
0.0004
42,643,500
+0.00(+0.00%)
Jan 10, 2019
0.0004
0.0004
0.0003
0.0004
59,963,420
+0.00(+0.00%)
Jan 09, 2019
0.0004
0.0004
0.0003
0.0004
64,793,756
+0.00(+0.00%)
Jan 08, 2019
0.0004
0.0004
0.0003
0.0004
130,229,528
+0.00(+0.00%)
Jan 07, 2019
0.0004
0.0004
0.0003
0.0004
156,953,056
+0.00(+33.33%)
Jan 04, 2019
0.0004
0.0004
0.0003
0.0003
138,551,808
+0.00(+0.00%)
Jan 03, 2019
0.0004
0.0004
0.0003
0.0003
87,463,056
-0.00(-25.00%)
Jan 02, 2019
0.0003
0.0004
0.0003
0.0004
121,973,296
+0.00(+33.33%)
Dec 31, 2018
0.0004
0.0004
0.0003
0.0003
183,727,600
-0.00(-25.00%)
Dec 28, 2018
0.0004
0.0004
0.0003
0.0004
124,714,400
+0.00(+0.00%)
Dec 27, 2018
0.0003
0.0004
0.0003
0.0004
72,756,544
+0.00(+0.00%)
Dec 26, 2018
0.0004
0.0004
0.0003
0.0004
137,366,544
+0.00(+0.00%)
Dec 24, 2018
0.0004
0.0004
0.0003
0.0004
86,163,000
+0.00(+0.00%)
Dec 21, 2018
0.0004
0.0004
0.0003
0.0004
79,284,496
+0.00(+0.00%)
Dec 20, 2018
0.0004
0.0004
0.0003
0.0004
123,321,728
+0.00(+0.00%)
Dec 19, 2018
0.0004
0.0004
0.0003
0.0004
68,644,928
+0.00(+0.00%)
Dec 18, 2018
0.0004
0.0004
0.0003
0.0004
113,220,576
+0.00(+33.33%)
Dec 17, 2018
0.0004
0.0004
0.0003
0.0003
72,892,872
-0.00(-25.00%)
Dec 14, 2018
0.0004
0.0004
0.0003
0.0004
95,694,704
+0.00(+0.00%)
Dec 13, 2018
0.0004
0.0004
0.0003
0.0004
130,957,688
+0.00(+0.00%)
Dec 12, 2018
0.0003
0.0004
0.0003
0.0004
93,549,256
+0.00(+0.00%)
Dec 11, 2018
0.0004
0.0004
0.0003
0.0004
69,111,384
+0.00(+0.00%)
Dec 10, 2018
0.0004
0.0004
0.0003
0.0004
224,751,824
+0.00(+0.00%)
Dec 07, 2018
0.0005
0.0005
0.0003
0.0004
127,920,096
-0.00(-20.00%)
Dec 06, 2018
0.0005
0.0005
0.0003
0.0005
120,891,408
+0.00(+0.00%)
Dec 04, 2018
0.0004
0.0005
0.0004
0.0005
50,148,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.