Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0050
0.0050
0.0050
0.0050
342,000
+0.00(+0.00%)
Feb 26, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 21, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 20, 2020
0.0050
0.0050
0.0050
0.0050
30,000
+0.00(+0.00%)
Feb 18, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 14, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 13, 2020
0.0050
0.0050
0.0050
0.0050
10,050
+0.00(+0.00%)
Feb 12, 2020
0.0050
0.0050
0.0050
0.0050
248,000
+0.00(+0.00%)
Feb 11, 2020
0.0050
0.0050
0.0050
0.0050
40,000
+0.00(+0.00%)
Feb 10, 2020
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Feb 07, 2020
0.0050
0.0050
0.0050
0.0050
12,000
+0.00(+0.00%)
Feb 06, 2020
0.0050
0.0050
0.0050
0.0050
134,000
+0.00(+0.00%)
Feb 05, 2020
0.0050
0.0050
0.0050
0.0050
501,000
+0.00(+0.00%)
Feb 04, 2020
0.0050
0.0050
0.0050
0.0050
193,000
+0.00(+0.00%)
Feb 03, 2020
0.0050
0.0050
0.0050
0.0050
201,779
+0.00(+0.00%)
Jan 30, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 29, 2020
0.0050
0.0050
0.0050
0.0050
98,950
+0.00(+0.00%)
Jan 28, 2020
0.0050
0.0050
0.0050
0.0050
36,001
-0.01(-50.00%)
Jan 24, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Jan 22, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 21, 2020
0.0050
0.0050
0.0050
0.0050
12,850
+0.00(+0.00%)
Jan 20, 2020
0.0050
0.0050
0.0050
0.0050
18,000
+0.00(+0.00%)
Jan 17, 2020
0.0050
0.0050
0.0050
0.0050
28,000
+0.00(+0.00%)
Jan 16, 2020
0.0050
0.0050
0.0050
0.0050
18,000
-0.01(-50.00%)
Jan 15, 2020
0.0100
0.0100
0.0100
0.0100
100
+0.00(+0.00%)
Jan 14, 2020
0.0050
0.0100
0.0050
0.0100
51,000
+0.00(+0.00%)
Jan 13, 2020
0.0100
0.0100
0.0100
0.0100
33,333
+0.01(+100.00%)
Jan 10, 2020
0.0050
0.0050
0.0050
0.0050
14,000
+0.00(+0.00%)
Jan 08, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 07, 2020
0.0050
0.0050
0.0050
0.0050
8,300
-0.01(-50.00%)
Jan 06, 2020
0.0100
0.0100
0.0100
0.0100
54,005
+0.01(+100.00%)
Jan 03, 2020
0.0050
0.0050
0.0050
0.0050
138,400
-0.01(-50.00%)
Jan 02, 2020
0.0100
0.0100
0.0100
0.0100
1,720
+0.01(+100.00%)
Dec 30, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 27, 2019
0.0050
0.0050
0.0050
0.0050
109,000
+0.00(+0.00%)
Dec 24, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 19, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 18, 2019
0.0050
0.0050
0.0050
0.0050
5,260
+0.00(+0.00%)
Dec 17, 2019
0.0050
0.0050
0.0050
0.0050
24,000
+0.00(+0.00%)
Dec 13, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 12, 2019
0.0050
0.0050
0.0050
0.0050
545,969
+0.00(+0.00%)
Dec 11, 2019
0.0050
0.0050
0.0050
0.0050
390,250
-0.01(-50.00%)
Dec 10, 2019
0.0050
0.0100
0.0050
0.0100
328,000
+0.01(+100.00%)
Dec 09, 2019
0.0050
0.0050
0.0050
0.0050
106,000
+0.00(+0.00%)
Dec 06, 2019
0.0050
0.0050
0.0050
0.0050
257,375
+0.00(+0.00%)
Dec 05, 2019
0.0050
0.0050
0.0050
650
+0.00(+0.00%)
Dec 04, 2019
0.0050
0.0050
0.0050
0.0050
24,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.