Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	135.98	136.81	133.73	134.49	143,868	-2.25(-1.64%)
Feb 25, 2021	139.88	140.23	136.72	136.74	148,197	-2.24(-1.61%)
Feb 24, 2021	136.80	139.81	136.53	138.97	120,806	+2.76(+2.03%)
Feb 23, 2021	137.70	137.70	135.17	136.21	129,372	-1.55(-1.13%)
Feb 22, 2021	136.54	139.58	136.54	137.76	98,937	+0.16(+0.12%)
Feb 19, 2021	137.63	138.22	136.63	137.60	147,753	+0.92(+0.68%)
Feb 18, 2021	134.40	137.37	133.31	136.68	223,191	+1.63(+1.21%)
Feb 17, 2021	134.60	136.31	134.60	135.04	127,936	-0.82(-0.60%)
Feb 16, 2021	135.31	136.41	134.12	135.86	301,097	+1.30(+0.97%)
Feb 12, 2021	135.27	135.93	133.19	134.56	101,037	-0.66(-0.48%)
Feb 11, 2021	137.93	139.83	134.36	135.22	188,475	-2.14(-1.56%)
Feb 10, 2021	138.39	139.93	135.84	137.35	270,737	-4.04(-2.86%)
Feb 09, 2021	141.94	142.50	140.65	141.40	126,860	-0.86(-0.61%)
Feb 08, 2021	140.36	142.34	139.73	142.26	152,405	+2.63(+1.88%)
Feb 05, 2021	139.91	140.17	138.30	139.63	132,328	+0.44(+0.31%)
Feb 04, 2021	136.69	139.32	136.69	139.19	127,839	+3.43(+2.52%)
Feb 03, 2021	134.71	136.00	134.22	135.77	129,678	+0.39(+0.29%)
Feb 02, 2021	136.97	137.10	133.95	135.38	161,153	-0.14(-0.11%)
Feb 01, 2021	133.49	136.44	132.24	135.52	228,687	+3.29(+2.49%)
Jan 29, 2021	134.78	135.41	129.65	132.23	323,552	-2.08(-1.55%)
Jan 28, 2021	129.56	134.50	128.53	134.31	365,018	+6.17(+4.82%)
Jan 27, 2021	125.37	128.13	124.05	128.13	452,367	+0.10(+0.08%)
Jan 26, 2021	127.69	129.56	127.07	128.03	129,153	+1.43(+1.13%)
Jan 25, 2021	128.13	128.41	125.32	126.60	158,547	-2.47(-1.91%)
Jan 22, 2021	129.29	130.75	128.13	129.07	100,616	-1.64(-1.26%)
Jan 21, 2021	133.16	133.22	130.56	130.71	94,519	-2.42(-1.82%)
Jan 20, 2021	132.60	134.15	132.31	133.13	227,454	+1.52(+1.15%)
Jan 19, 2021	131.50	133.74	131.23	131.61	166,782	+0.58(+0.44%)
Jan 15, 2021	127.97	131.61	127.37	131.03	174,050	+1.74(+1.34%)
Jan 14, 2021	129.98	130.98	128.99	129.29	113,327	+0.33(+0.26%)
Jan 13, 2021	129.72	130.34	126.51	128.96	178,668	-1.34(-1.03%)
Jan 12, 2021	128.68	132.40	128.68	130.30	140,938	+2.01(+1.57%)
Jan 11, 2021	128.15	129.67	127.68	128.29	127,440	-1.09(-0.84%)
Jan 08, 2021	130.32	130.71	127.11	129.38	103,460	-0.60(-0.46%)
Jan 07, 2021	130.75	132.37	129.60	129.98	130,647	-0.15(-0.12%)
Jan 06, 2021	126.87	131.66	126.13	130.13	232,377	+5.36(+4.30%)
Jan 05, 2021	122.69	125.85	122.69	124.77	116,491	+1.49(+1.21%)
Jan 04, 2021	128.06	128.06	122.29	123.28	181,226	-3.84(-3.02%)
Dec 31, 2020		127.12	127.12	127.12	78,678	+0.04(+0.03%)
Dec 30, 2020	127.36	128.75	126.86	127.08	78,678	+0.02(+0.01%)
Dec 29, 2020	127.74	127.74	125.77	127.06	76,013	-0.09(-0.07%)
Dec 28, 2020	129.07	129.61	126.96	127.16	89,930	-0.74(-0.58%)
Dec 24, 2020	128.20	128.20	126.49	127.90	34,978	+0.08(+0.06%)
Dec 23, 2020	127.06	128.99	127.03	127.82	96,901	+1.57(+1.24%)
Dec 22, 2020	126.17	127.71	125.97	126.26	85,882	-0.60(-0.47%)
Dec 21, 2020	128.05	128.51	123.61	126.85	139,416	-2.03(-1.58%)
Dec 18, 2020	131.65	132.52	128.37	128.88	386,029	-2.00(-1.53%)
Dec 17, 2020	128.91	131.08	127.84	130.89	151,523	+2.71(+2.11%)
Dec 16, 2020	131.35	131.35	127.50	128.18	123,961	-1.97(-1.51%)
Dec 15, 2020	128.71	130.23	127.26	130.15	175,287	+3.11(+2.45%)
Dec 14, 2020	130.05	130.79	126.67	127.03	159,936	-0.55(-0.43%)
Dec 11, 2020	130.82	132.87	126.99	127.58	285,096	-4.92(-3.71%)
Dec 10, 2020	130.76	132.81	130.49	132.50	141,957	+0.56(+0.42%)
Dec 09, 2020	132.64	133.31	131.39	131.94	164,621	+0.00(+0.00%)
Dec 08, 2020	130.92	132.80	130.67	131.94	135,673	-0.18(-0.14%)
Dec 07, 2020	132.08	133.97	131.08	132.12	168,647	-0.84(-0.64%)
Dec 04, 2020	129.57	133.05	129.57	132.97	145,919	+4.76(+3.71%)
Dec 03, 2020	126.85	129.68	126.85	128.21	120,948	+1.23(+0.97%)
Dec 02, 2020	126.66	127.58	125.77	126.98	121,816	+0.35(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.