Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.31	33.31	33.11	33.17	3,145,898	-0.04(-0.12%)
Feb 25, 2021	33.44	33.49	33.17	33.21	3,897,811	-0.30(-0.89%)
Feb 24, 2021	33.42	33.51	33.40	33.51	2,106,770	+0.01(+0.02%)
Feb 23, 2021	33.40	33.51	33.30	33.50	2,396,359	+0.10(+0.29%)
Feb 22, 2021	33.46	33.46	33.38	33.40	2,220,368	-0.06(-0.19%)
Feb 19, 2021	33.54	33.54	33.46	33.46	1,188,172	-0.02(-0.05%)
Feb 18, 2021	33.50	33.51	33.45	33.48	1,297,105	-0.06(-0.17%)
Feb 17, 2021	33.50	33.54	33.45	33.54	2,516,050	+0.02(+0.05%)
Feb 16, 2021	33.57	33.57	33.49	33.52	2,709,994	-0.08(-0.24%)
Feb 12, 2021	33.53	33.60	33.50	33.60	1,143,378	+0.06(+0.19%)
Feb 11, 2021	33.53	33.54	33.48	33.54	1,124,122	+0.05(+0.14%)
Feb 10, 2021	33.51	33.53	33.44	33.49	1,591,060	+0.00(+0.00%)
Feb 09, 2021	33.54	33.54	33.48	33.49	1,632,871	-0.07(-0.22%)
Feb 08, 2021	33.51	33.56	33.47	33.56	1,898,126	+0.10(+0.29%)
Feb 05, 2021	33.51	33.51	33.44	33.46	1,543,189	+0.07(+0.22%)
Feb 04, 2021	33.39	33.44	33.37	33.39	1,920,374	+0.06(+0.19%)
Feb 03, 2021	33.34	33.38	33.30	33.33	6,643,316	+0.03(+0.10%)
Feb 02, 2021	33.32	33.35	33.28	33.30	3,409,410	+0.10(+0.29%)
Feb 01, 2021	33.17	33.23	33.10	33.20	2,043,888	+0.07(+0.22%)
Jan 29, 2021	33.19	33.26	33.09	33.13	1,266,718	-0.07(-0.22%)
Jan 28, 2021	33.21	33.30	33.17	33.20	1,025,971	+0.06(+0.19%)
Jan 27, 2021	33.17	33.21	33.05	33.13	1,150,897	-0.09(-0.27%)
Jan 26, 2021	33.25	33.25	33.19	33.22	1,104,681	-0.01(-0.02%)
Jan 25, 2021	33.23	33.24	33.11	33.23	1,609,175	+0.00(+0.00%)
Jan 22, 2021	33.22	33.28	33.19	33.23	1,058,789	-0.08(-0.24%)
Jan 21, 2021	33.33	33.33	33.27	33.31	1,015,238	-0.01(-0.02%)
Jan 20, 2021	33.35	33.35	33.26	33.32	1,392,582	+0.10(+0.31%)
Jan 19, 2021	33.25	33.25	33.17	33.21	1,889,173	+0.07(+0.22%)
Jan 15, 2021	33.18	33.22	33.10	33.14	2,179,596	-0.05(-0.15%)
Jan 14, 2021	33.21	33.23	33.17	33.19	1,635,821	-0.01(-0.02%)
Jan 13, 2021	33.11	33.21	33.09	33.20	1,771,901	+0.10(+0.29%)
Jan 12, 2021	33.06	33.13	33.00	33.10	1,678,713	+0.04(+0.12%)
Jan 11, 2021	33.11	33.16	33.03	33.06	1,700,205	-0.16(-0.48%)
Jan 08, 2021	33.25	33.25	33.13	33.22	2,966,324	+0.06(+0.19%)
Jan 07, 2021	33.18	33.23	33.14	33.16	1,033,208	+0.09(+0.27%)
Jan 06, 2021	33.14	33.21	33.06	33.07	4,023,808	-0.08(-0.24%)
Jan 05, 2021	33.09	33.18	33.08	33.15	1,366,561	+0.03(+0.10%)
Jan 04, 2021	33.24	33.24	33.02	33.12	1,794,582	-0.08(-0.24%)
Dec 31, 2020		33.20	33.20	33.20	1,722,265	+0.05(+0.15%)
Dec 30, 2020	33.13	33.19	33.11	33.15	1,722,265	+0.06(+0.17%)
Dec 29, 2020	33.16	33.19	33.08	33.09	2,072,251	-0.01(-0.02%)
Dec 28, 2020	33.16	33.17	33.08	33.10	1,040,589	+0.00(+0.00%)
Dec 24, 2020	33.05	33.10	33.04	33.10	449,168	+0.10(+0.29%)
Dec 23, 2020	32.95	33.03	32.94	33.00	1,276,404	+0.12(+0.37%)
Dec 22, 2020	32.85	32.90	32.84	32.88	655,156	+0.05(+0.15%)
Dec 21, 2020	32.85	32.89	32.77	32.84	1,235,031	-0.10(-0.29%)
Dec 18, 2020	32.97	32.97	32.89	32.93	1,137,710	+0.00(+0.00%)
Dec 17, 2020	32.94	32.95	32.89	32.93	1,244,458	+0.07(+0.20%)
Dec 16, 2020	32.89	32.91	32.77	32.87	1,007,199	-0.05(-0.15%)
Dec 15, 2020	32.85	32.93	32.80	32.91	2,142,179	+0.11(+0.34%)
Dec 14, 2020	32.87	32.88	32.76	32.80	1,424,921	-0.01(-0.02%)
Dec 11, 2020	32.83	32.88	32.75	32.81	18,626,484	-0.02(-0.07%)
Dec 10, 2020	32.75	32.87	32.72	32.83	2,344,076	+0.06(+0.20%)
Dec 09, 2020	32.86	32.86	32.71	32.77	1,879,935	-0.04(-0.12%)
Dec 08, 2020	32.82	32.85	32.78	32.81	1,814,862	+0.01(+0.02%)
Dec 07, 2020	32.80	32.82	32.76	32.80	979,956	+0.00(+0.00%)
Dec 04, 2020	32.77	32.83	32.74	32.80	3,113,358	+0.13(+0.39%)
Dec 03, 2020	32.73	32.76	32.67	32.67	5,036,653	-0.01(-0.02%)
Dec 02, 2020	32.62	32.71	32.57	32.68	1,188,797	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.