Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0880	0.0880	0.0750	0.0751	418,600	-0.01(-7.85%)
Feb 25, 2021	0.0854	0.0900	0.0800	0.0815	306,152	-0.00(-4.45%)
Feb 24, 2021	0.0900	0.1000	0.0807	0.0853	776,968	+0.00(+0.35%)
Feb 23, 2021	0.0925	0.0940	0.0751	0.0850	2,557,222	-0.01(-9.57%)
Feb 22, 2021	0.1020	0.1030	0.0890	0.0940	590,747	-0.01(-7.84%)
Feb 19, 2021	0.0942	0.1020	0.0900	0.1020	449,700	+0.00(+2.20%)
Feb 18, 2021	0.1165	0.1200	0.0850	0.0998	1,591,916	-0.02(-15.42%)
Feb 17, 2021	0.1250	0.1300	0.1000	0.1180	1,597,071	-0.01(-5.60%)
Feb 16, 2021	0.0950	0.1325	0.0890	0.1250	3,117,534	+0.03(+32.98%)
Feb 12, 2021	0.0870	0.1000	0.0870	0.0940	1,272,600	+0.00(+4.44%)
Feb 11, 2021	0.0830	0.0950	0.0830	0.0900	1,963,165	+0.00(+0.00%)
Feb 10, 2021	0.0950	0.0950	0.0700	0.0900	2,262,713	+0.00(+3.57%)
Feb 09, 2021	0.0780	0.0913	0.0780	0.0869	1,466,647	+0.00(+1.05%)
Feb 08, 2021	0.0780	0.0920	0.0731	0.0860	2,316,077	+0.01(+13.16%)
Feb 05, 2021	0.0800	0.0800	0.0740	0.0760	1,434,900	+0.00(+3.97%)
Feb 04, 2021	0.0710	0.0810	0.0700	0.0731	580,779	-0.00(-2.53%)
Feb 03, 2021	0.0700	0.0800	0.0610	0.0750	1,043,361	+0.01(+20.19%)
Feb 02, 2021	0.0635	0.0650	0.0600	0.0624	564,578	-0.00(-0.16%)
Feb 01, 2021	0.0532	0.0700	0.0495	0.0625	618,821	+0.00(+4.17%)
Jan 29, 2021	0.0800	0.0800	0.0525	0.0600	2,114,000	-0.01(-14.29%)
Jan 28, 2021	0.0820	0.0820	0.0700	0.0700	899,430	-0.01(-14.63%)
Jan 27, 2021	0.0945	0.0950	0.0700	0.0820	1,530,842	-0.00(-5.75%)
Jan 26, 2021	0.0640	0.0980	0.0582	0.0870	3,641,190	+0.02(+35.94%)
Jan 25, 2021	0.0600	0.0660	0.0550	0.0640	2,284,980	+0.01(+13.27%)
Jan 22, 2021	0.0505	0.0575	0.0505	0.0565	1,107,300	+0.00(+9.07%)
Jan 21, 2021	0.0585	0.0585	0.0506	0.0518	687,719	-0.00(-2.45%)
Jan 20, 2021	0.0500	0.0550	0.0500	0.0531	633,870	-0.00(-0.75%)
Jan 19, 2021	0.0500	0.0575	0.0417	0.0535	1,384,193	+0.00(+7.21%)
Jan 15, 2021	0.0425	0.0500	0.0416	0.0499	1,338,400	+0.01(+17.41%)
Jan 14, 2021	0.0412	0.0450	0.0412	0.0425	395,507	-0.00(-0.23%)
Jan 13, 2021	0.0407	0.0450	0.0407	0.0426	330,485	-0.00(-4.27%)
Jan 12, 2021	0.0435	0.0450	0.0410	0.0445	361,649	+0.00(+3.25%)
Jan 11, 2021	0.0400	0.0450	0.0400	0.0431	529,075	+0.00(+7.75%)
Jan 08, 2021	0.0402	0.0431	0.0400	0.0400	463,600	-0.00(-0.50%)
Jan 07, 2021	0.0400	0.0440	0.0400	0.0402	578,734	-0.00(-1.95%)
Jan 06, 2021	0.0450	0.0483	0.0400	0.0410	1,857,426	-0.00(-3.53%)
Jan 05, 2021	0.0401	0.0450	0.0401	0.0425	409,645	+0.00(+3.66%)
Jan 04, 2021	0.0400	0.0450	0.0400	0.0410	742,921	-0.00(-2.38%)
Dec 31, 2020		0.0420	0.0420	0.0420	318,356	+0.00(+1.20%)
Dec 30, 2020	0.0400	0.0430	0.0400	0.0415	318,356	+0.00(+3.75%)
Dec 29, 2020	0.0400	0.0430	0.0400	0.0400	591,627	-0.00(-4.76%)
Dec 28, 2020	0.0400	0.0430	0.0400	0.0420	633,011	+0.00(+2.44%)
Dec 24, 2020	0.0405	0.0430	0.0405	0.0410	118,000	-0.00(-0.97%)
Dec 23, 2020	0.0410	0.0422	0.0400	0.0414	463,294	-0.00(-3.72%)
Dec 22, 2020	0.0412	0.0450	0.0412	0.0430	247,233	+0.00(+0.00%)
Dec 21, 2020	0.0432	0.0450	0.0400	0.0430	526,284	+0.00(+2.87%)
Dec 18, 2020	0.0400	0.0489	0.0400	0.0418	336,800	-0.00(-0.71%)
Dec 17, 2020	0.0450	0.0450	0.0400	0.0421	740,877	-0.00(-6.24%)
Dec 16, 2020	0.0490	0.0500	0.0425	0.0449	808,413	-0.00(-9.29%)
Dec 15, 2020	0.0538	0.0588	0.0450	0.0495	428,219	-0.00(-6.25%)
Dec 14, 2020	0.0600	0.0600	0.0478	0.0528	437,444	-0.00(-6.38%)
Dec 11, 2020	0.0600	0.0600	0.0520	0.0564	769,800	+0.00(+5.03%)
Dec 10, 2020	0.0579	0.0579	0.0500	0.0537	1,083,885	+0.00(+2.29%)
Dec 09, 2020	0.0595	0.0710	0.0490	0.0525	4,220,385	-0.00(-7.89%)
Dec 08, 2020	0.0430	0.0670	0.0375	0.0570	6,720,735	+0.02(+39.02%)
Dec 07, 2020	0.0400	0.0430	0.0338	0.0410	3,776,049	+0.00(+11.11%)
Dec 04, 2020	0.0370	0.0390	0.0320	0.0369	1,807,000	+0.00(+5.43%)
Dec 03, 2020	0.0315	0.0350	0.0292	0.0350	2,836,110	+0.00(+14.01%)
Dec 02, 2020	0.0279	0.0315	0.0279	0.0307	357,756	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.