Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0023	40	-0.00(-8.00%)
Feb 24, 2022	0.0025	0.0025	0.0025	0.0025	3,700	-0.00(-3.85%)
Feb 23, 2022	0.0025	0.0026	0.0025	0.0026	245,718	+0.00(+30.00%)
Feb 22, 2022	0.0020	0.0023	0.0020	0.0020	51,055	-0.00(-9.09%)
Feb 18, 2022				0.0022	0	-0.00(-4.35%)
Feb 17, 2022	0.0021	0.0023	0.0021	0.0023	21,525	+0.00(+9.52%)
Feb 16, 2022	0.0021	0.0024	0.0021	0.0021	501,722	+0.00(+0.00%)
Feb 15, 2022	0.0021	0.0021	0.0020	0.0021	88,350	-0.00(-19.23%)
Feb 14, 2022	0.0020	0.0027	0.0020	0.0026	332,750	+0.00(+4.00%)
Feb 11, 2022	0.0023	0.0025	0.0020	0.0025	42,560	+0.00(+0.00%)
Feb 10, 2022	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-3.85%)
Feb 09, 2022	0.0024	0.0026	0.0020	0.0026	302,940	+0.00(+30.00%)
Feb 08, 2022	0.0022	0.0022	0.0020	0.0020	311,500	+0.00(+0.00%)
Feb 07, 2022	0.0020	0.0020	0.0020	0.0020	176,971	-0.00(-25.93%)
Feb 04, 2022	0.0026	0.0027	0.0020	0.0027	429,694	+0.00(+22.73%)
Feb 03, 2022	0.0030		0.0022	0.0022	61,030	+0.00(+4.76%)
Feb 02, 2022	0.0021	0.0021	0.0021	0.0021	55,000	-0.00(-16.00%)
Feb 01, 2022	0.0029	0.0029	0.0019	0.0025	118,100	-0.00(-16.67%)
Jan 31, 2022	0.0029	0.0030	0.0019	0.0030	105,165	+0.00(+11.11%)
Jan 28, 2022	0.0019	0.0027	0.0019	0.0027	145,170	+0.00(+42.11%)
Jan 27, 2022	0.0023	0.0035	0.0018	0.0019	1,716,002	-0.00(-5.00%)
Jan 26, 2022	0.0020	0.0038	0.0020	0.0020	18,478	+0.00(+0.00%)
Jan 25, 2022	0.0020	0.0020	0.0020	0.0020	34,947	-0.00(-33.33%)
Jan 24, 2022	0.0022	0.0034	0.0020	0.0030	296,044	-0.00(-11.76%)
Jan 21, 2022	0.0020	0.0034	0.0020	0.0034	299,895	+0.00(+3.03%)
Jan 20, 2022	0.0024	0.0033	0.0021	0.0033	698,570	-0.00(-5.71%)
Jan 19, 2022	0.0018	0.0035	0.0018	0.0035	230,315	+0.00(+16.67%)
Jan 18, 2022	0.0026	0.0030	0.0020	0.0030	594,066	+0.00(+7.14%)
Jan 14, 2022				0.0028	0	-0.00(-33.33%)
Jan 13, 2022	0.0030	0.0042	0.0030	0.0042	563,181	+0.00(+40.00%)
Jan 12, 2022	0.0030	0.0045	0.0030	0.0030	297,900	-0.00(-9.09%)
Jan 11, 2022	0.0022	0.0043	0.0022	0.0033	65,758	+0.00(+50.00%)
Jan 10, 2022	0.0010	0.0023	0.0010	0.0022	96,816	+0.00(+10.00%)
Jan 07, 2022	0.0012	0.0030	0.0012	0.0020	202,184	+0.00(+42.86%)
Jan 06, 2022	0.0016	0.0048	0.0012	0.0014	2,823,180	+0.00(+0.00%)
Jan 05, 2022	0.0014	0.0016	0.0014	0.0014	721,735	-0.00(-12.50%)
Jan 04, 2022	0.0013	0.0016	0.0013	0.0016	15,705	-0.00(-20.00%)
Jan 03, 2022	0.0016	0.0020	0.0012	0.0020	63,695	+0.00(+17.65%)
Dec 31, 2021	0.0010	0.0017	0.0010	0.0017	2,813,078	+0.00(+21.43%)
Dec 30, 2021	0.0013	0.0019	0.0011	0.0014	3,894,750	+0.00(+7.69%)
Dec 29, 2021	0.0011	0.0021	0.0011	0.0013	1,751,047	-0.00(-45.83%)
Dec 28, 2021	0.0010	0.0025	0.0010	0.0024	2,281,792	+0.00(+14.29%)
Dec 27, 2021	0.0015	0.0026	0.0011	0.0021	1,677,358	-0.00(-12.50%)
Dec 23, 2021	0.0025	0.0025	0.0020	0.0024	519,758	-0.00(-4.00%)
Dec 22, 2021	0.0020	0.0029	0.0020	0.0025	1,736,485	-0.00(-3.85%)
Dec 21, 2021	0.0020	0.0028	0.0020	0.0026	676,384	+0.00(+4.00%)
Dec 20, 2021	0.0027	0.0027	0.0020	0.0025	1,218,660	-0.00(-16.67%)
Dec 17, 2021	0.0030	0.0036	0.0020	0.0030	428,366	+0.00(+50.00%)
Dec 16, 2021	0.0020	0.0030	0.0020	0.0020	844,600	-0.00(-33.33%)
Dec 15, 2021	0.0020	0.0030	0.0020	0.0030	903,609	+0.00(+50.00%)
Dec 14, 2021	0.0026	0.0027	0.0020	0.0020	407,546	-0.00(-13.04%)
Dec 13, 2021	0.0021	0.0026	0.0021	0.0023	377,938	+0.00(+9.52%)
Dec 10, 2021	0.0026	0.0026	0.0020	0.0021	395,449	-0.00(-19.23%)
Dec 09, 2021	0.0026	0.0027	0.0026	0.0026	513,526	-0.00(-10.34%)
Dec 08, 2021	0.0023	0.0029	0.0022	0.0029	518,185	+0.00(+11.54%)
Dec 07, 2021	0.0029	0.0029	0.0022	0.0026	684,125	-0.00(-13.33%)
Dec 06, 2021	0.0029	0.0035	0.0029	0.0030	299,729	-0.00(-9.09%)
Dec 03, 2021	0.0031	0.0035	0.0029	0.0033	297,386	+0.00(+13.79%)
Dec 02, 2021	0.0035	0.0038	0.0025	0.0029	1,126,309	-0.00(-23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.