Pacific Imperial Mines Inc (TSV: PPM )
0.0200
+0.0050
(+33.33%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
| Feb 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
| Feb 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 123,000 | -0.01(-14.29%) |
| Feb 09, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | -0.01(-14.29%) |
| Feb 01, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 411,000 | +0.02(+75.00%) |
| Jan 24, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2021 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 09, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Dec 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+20.00%) |
| Dec 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.