Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0172	0	+0.00(+0.00%)
Feb 27, 2023	0.0172	0.0172	0.0172	0.0172	5,500	-0.00(-14.00%)
Feb 16, 2023				0.0200	0	-0.00(-16.67%)
Feb 15, 2023	0.0510	0.0510	0.0240	0.0240	333,326	-0.02(-42.99%)
Feb 02, 2023				0.0421	0	-0.02(-29.83%)
Jan 17, 2023				0.0600	0	+0.00(+0.00%)
Jan 11, 2023				0.0600	0	-0.02(-24.91%)
Jan 06, 2023				0.0799	0	+0.00(+0.00%)
Jan 05, 2023	0.0700	0.0799	0.0700	0.0799	7,000	+0.02(+33.17%)
Dec 30, 2022				0.0600	0	+0.02(+50.00%)
Dec 23, 2022				0.0400	0	-0.00(-2.44%)
Dec 21, 2022				0.0410	0	+0.00(+1.49%)
Dec 13, 2022				0.0404	0	+0.00(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.