Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2023
0.1270
0
+0.00(+1.84%)
Feb 24, 2023
0.1247
0.1247
0.1247
0.1247
3,000
-0.00(-0.08%)
Feb 23, 2023
0.1250
0.1250
0.0900
0.1248
2,648
-0.00(-2.04%)
Feb 22, 2023
0.1274
0.1274
0.1274
0.1274
200
-0.00(-0.47%)
Feb 21, 2023
0.1000
0.1294
0.1000
0.1280
70,782
-0.02(-12.93%)
Feb 16, 2023
0.1470
0
+0.00(+0.00%)
Feb 15, 2023
0.1230
0.1470
0.1230
0.1470
17,261
+0.00(+0.07%)
Feb 14, 2023
0.1277
0.1470
0.0800
0.1469
30,568
+0.02(+17.52%)
Feb 13, 2023
0.1469
0.1540
0.1200
0.1250
68,660
-0.01(-10.65%)
Feb 10, 2023
0.1201
0.1464
0.1201
0.1399
42,748
-0.01(-4.51%)
Feb 09, 2023
0.1465
0.1465
0.1300
0.1465
2,520
+0.01(+4.72%)
Feb 08, 2023
0.1474
0.1474
0.1365
0.1399
2,957
-0.01(-5.60%)
Feb 07, 2023
0.1300
0.1680
0.1200
0.1482
21,166
-0.01(-7.32%)
Feb 06, 2023
0.0800
0.1599
0.0800
0.1599
20,764
-0.01(-4.82%)
Feb 02, 2023
0.1680
0
-0.00(-0.47%)
Feb 01, 2023
0.1410
0.1688
0.1410
0.1688
16,782
+0.00(+2.93%)
Jan 31, 2023
0.1498
0.1690
0.1310
0.1640
35,175
+0.01(+5.81%)
Jan 30, 2023
0.1445
0.1550
0.1300
0.1550
17,071
+0.01(+10.71%)
Jan 27, 2023
0.1450
0.1450
0.1400
0.1400
7,045
-0.01(-5.02%)
Jan 26, 2023
0.1449
0.1474
0.1305
0.1474
26,518
-0.00(-2.38%)
Jan 25, 2023
0.1514
0.1514
0.1420
0.1510
19,625
-0.00(-0.26%)
Jan 24, 2023
0.1415
0.1514
0.1415
0.1514
14,908
-0.00(-2.20%)
Jan 23, 2023
0.1587
0.1587
0.1400
0.1548
24,495
-0.00(-1.90%)
Jan 20, 2023
0.1510
0.1578
0.1400
0.1578
36,100
-0.01(-6.07%)
Jan 19, 2023
0.1690
0.2150
0.1680
0.1680
13,433
-0.00(-0.53%)
Jan 18, 2023
0.1785
0.1785
0.1450
0.1689
31,392
+0.01(+5.56%)
Jan 17, 2023
0.1428
0.1790
0.1428
0.1600
49,605
-0.01(-5.88%)
Jan 13, 2023
0.1410
0.1790
0.1410
0.1700
13,502
+0.01(+6.45%)
Jan 12, 2023
0.1679
0.1679
0.1500
0.1597
6,300
-0.02(-10.28%)
Jan 11, 2023
0.1550
0.1790
0.1420
0.1780
67,744
+0.01(+5.01%)
Jan 10, 2023
0.1610
0.1697
0.1600
0.1695
43,155
-0.00(-0.29%)
Jan 09, 2023
0.1790
0.1790
0.1610
0.1700
13,885
+0.00(+0.00%)
Jan 06, 2023
0.1610
0.1700
0.1610
0.1700
36,876
+0.00(+0.18%)
Jan 05, 2023
0.1700
0.1700
0.1600
0.1697
53,703
+0.00(+2.85%)
Jan 04, 2023
0.1600
0.1870
0.1600
0.1650
49,404
-0.02(-12.00%)
Jan 03, 2023
0.1790
0.1880
0.1550
0.1875
77,850
-0.00(-1.37%)
Dec 30, 2022
0.1750
0.1901
0.1650
0.1901
73,883
+0.00(+1.39%)
Dec 29, 2022
0.1780
0.1880
0.1613
0.1875
10,730
+0.00(+0.11%)
Dec 28, 2022
0.1605
0.1935
0.1600
0.1873
19,250
+0.01(+4.11%)
Dec 27, 2022
0.1875
0.1950
0.1700
0.1799
58,481
-0.01(-4.05%)
Dec 23, 2022
0.1850
0.1875
0.1602
0.1875
18,819
+0.00(+1.35%)
Dec 22, 2022
0.1850
0.1850
0.1620
0.1850
3,726
+0.00(+0.11%)
Dec 21, 2022
0.1900
0.1900
0.1600
0.1848
14,882
-0.01(-2.74%)
Dec 20, 2022
0.1650
0.1900
0.1650
0.1900
27,180
+0.00(+0.00%)
Dec 19, 2022
0.1600
0.1930
0.1600
0.1900
3,422
+0.00(+1.06%)
Dec 16, 2022
0.1840
0.1910
0.1600
0.1880
8,227
-0.01(-3.09%)
Dec 15, 2022
0.1940
0.1940
0.1650
0.1940
11,084
-0.00(-0.51%)
Dec 14, 2022
0.2000
0.2000
0.1702
0.1950
9,983
-0.00(-2.30%)
Dec 13, 2022
0.1880
0.2000
0.1700
0.1996
42,999
+0.02(+11.14%)
Dec 12, 2022
0.1900
0.2000
0.1600
0.1796
29,344
-0.02(-10.20%)
Dec 09, 2022
0.1531
0.2200
0.1531
0.2000
118,864
+0.01(+5.26%)
Dec 08, 2022
0.1798
0.1900
0.1550
0.1900
59,719
-0.01(-5.00%)
Dec 07, 2022
0.2000
0.2250
0.1600
0.2000
183,564
-0.02(-11.11%)
Dec 06, 2022
0.1550
0.2300
0.1303
0.2250
233,713
+0.07(+45.16%)
Dec 05, 2022
0.1480
0.1550
0.1250
0.1550
16,745
+0.01(+4.73%)
Dec 02, 2022
0.1500
0.1500
0.1200
0.1480
26,200
-0.02(-9.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.