Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.680
1.790
1.680
1.750
11,845
+0.04(+2.34%)
Feb 27, 2023
1.710
1.780
1.700
1.710
24,943
+0.02(+1.18%)
Feb 24, 2023
1.720
1.760
1.610
1.690
35,880
-0.06(-3.43%)
Feb 23, 2023
1.700
1.770
1.700
1.750
9,960
+0.04(+2.34%)
Feb 22, 2023
1.740
1.750
1.710
1.710
17,685
-0.03(-1.72%)
Feb 21, 2023
1.750
1.800
1.740
1.740
33,492
+0.00(+0.00%)
Feb 17, 2023
1.800
1.800
1.700
1.740
60,526
-0.01(-0.57%)
Feb 16, 2023
1.850
1.850
1.745
1.750
382,039
+0.05(+2.94%)
Feb 15, 2023
1.780
1.780
1.700
1.700
62,799
-0.04(-2.30%)
Feb 14, 2023
1.830
1.830
1.730
1.740
43,825
-0.11(-5.95%)
Feb 13, 2023
1.850
1.922
1.838
1.850
42,482
+0.00(+0.00%)
Feb 10, 2023
2.360
2.360
1.820
1.850
136,620
-0.44(-19.21%)
Feb 09, 2023
2.500
2.550
2.209
2.290
37,315
-0.14(-5.76%)
Feb 08, 2023
2.460
2.587
2.430
2.430
12,298
-0.08(-3.19%)
Feb 07, 2023
2.450
2.585
2.424
2.510
18,922
+0.04(+1.62%)
Feb 06, 2023
2.680
2.710
2.460
2.470
43,406
-0.15(-5.73%)
Feb 03, 2023
2.600
2.800
2.590
2.620
44,412
+0.06(+2.34%)
Feb 02, 2023
2.460
2.660
2.460
2.560
72,229
+0.10(+4.07%)
Feb 01, 2023
2.560
2.600
2.450
2.460
34,766
-0.06(-2.38%)
Jan 31, 2023
2.720
2.720
2.391
2.520
75,827
-0.19(-7.01%)
Jan 30, 2023
2.710
2.790
2.630
2.710
17,998
+0.00(+0.00%)
Jan 27, 2023
2.760
2.830
2.617
2.710
30,379
-0.04(-1.45%)
Jan 26, 2023
2.840
2.870
2.750
2.750
22,833
-0.09(-3.17%)
Jan 25, 2023
2.950
2.950
2.790
2.840
14,489
-0.10(-3.24%)
Jan 24, 2023
2.960
3.085
2.910
2.935
22,561
-0.02(-0.84%)
Jan 23, 2023
2.950
3.100
2.890
2.960
20,652
+0.00(+0.00%)
Jan 20, 2023
2.890
3.023
2.750
2.960
47,748
-0.02(-0.67%)
Jan 19, 2023
3.000
3.050
2.920
2.980
24,446
-0.05(-1.65%)
Jan 18, 2023
3.070
3.190
3.008
3.030
28,430
-0.02(-0.66%)
Jan 17, 2023
3.090
3.180
3.020
3.050
28,122
-0.10(-3.33%)
Jan 13, 2023
3.020
3.210
2.930
3.155
26,015
+0.07(+2.44%)
Jan 12, 2023
2.980
3.080
2.878
3.080
38,134
+0.10(+3.36%)
Jan 11, 2023
3.160
3.170
2.921
2.980
41,901
-0.19(-5.99%)
Jan 10, 2023
3.450
3.450
3.100
3.170
32,308
-0.23(-6.76%)
Jan 09, 2023
3.360
3.520
3.360
3.400
30,011
+0.00(+0.00%)
Jan 06, 2023
3.220
3.580
3.127
3.400
138,901
+0.17(+5.26%)
Jan 05, 2023
3.240
3.397
3.128
3.230
25,905
-0.01(-0.31%)
Jan 04, 2023
3.250
3.430
3.120
3.240
34,867
-0.02(-0.61%)
Jan 03, 2023
3.270
3.430
3.220
3.260
28,325
-0.06(-1.81%)
Dec 30, 2022
3.370
3.450
3.270
3.320
80,817
-0.11(-3.21%)
Dec 29, 2022
3.420
3.440
3.276
3.430
74,464
+0.11(+3.31%)
Dec 28, 2022
3.360
3.558
3.300
3.320
45,049
-0.06(-1.78%)
Dec 27, 2022
3.500
3.500
3.120
3.380
107,409
-0.32(-8.65%)
Dec 23, 2022
3.550
3.760
3.511
3.700
230,687
+0.15(+4.23%)
Dec 22, 2022
3.560
3.600
3.400
3.550
43,516
-0.01(-0.28%)
Dec 21, 2022
3.200
3.680
3.200
3.560
118,635
+0.29(+8.87%)
Dec 20, 2022
2.770
3.300
2.665
3.270
90,466
+0.50(+18.05%)
Dec 19, 2022
2.970
3.090
2.690
2.770
111,842
-0.33(-10.65%)
Dec 16, 2022
3.060
3.240
3.008
3.100
50,744
+0.06(+1.97%)
Dec 15, 2022
2.930
3.110
2.840
3.040
41,294
+0.04(+1.33%)
Dec 14, 2022
3.230
3.241
2.850
3.000
91,498
-0.32(-9.64%)
Dec 13, 2022
3.500
3.620
3.315
3.320
91,951
-0.02(-0.60%)
Dec 12, 2022
3.750
3.900
3.260
3.340
112,123
-0.38(-10.22%)
Dec 09, 2022
3.540
4.220
3.530
3.720
204,944
+0.20(+5.68%)
Dec 08, 2022
2.970
3.560
2.900
3.520
85,046
+0.55(+18.52%)
Dec 07, 2022
3.380
3.380
2.867
2.970
114,863
-0.40(-11.87%)
Dec 06, 2022
3.410
3.520
3.230
3.370
97,464
-0.06(-1.75%)
Dec 05, 2022
3.330
3.540
3.020
3.430
129,638
+0.07(+2.08%)
Dec 02, 2022
3.670
3.670
3.110
3.360
350,233
-0.42(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.