Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.609
6.767
6.609
6.658
289,311
+0.15(+2.27%)
Feb 28, 2024
6.520
6.530
6.392
6.510
207,232
-0.04(-0.60%)
Feb 27, 2024
6.688
6.757
6.530
6.550
295,334
-0.14(-2.06%)
Feb 26, 2024
6.668
6.718
6.619
6.688
174,288
-0.05(-0.73%)
Feb 23, 2024
6.698
6.814
6.540
6.737
366,205
+0.00(+0.00%)
Feb 22, 2024
6.787
6.806
6.672
6.737
187,124
-0.08(-1.16%)
Feb 21, 2024
6.915
6.954
6.718
6.816
295,231
-0.10(-1.43%)
Feb 20, 2024
7.004
7.094
6.895
6.915
324,015
+0.04(+0.57%)
Feb 16, 2024
6.895
7.053
6.866
6.875
283,493
+0.07(+1.01%)
Feb 15, 2024
6.688
6.836
6.530
6.806
326,806
+0.19(+2.83%)
Feb 14, 2024
6.905
6.915
6.471
6.619
376,299
-0.19(-2.75%)
Feb 13, 2024
7.191
7.191
6.718
6.806
479,185
-0.54(-7.38%)
Feb 12, 2024
7.230
7.388
7.186
7.349
227,286
+0.07(+0.95%)
Feb 09, 2024
7.369
7.369
7.221
7.280
145,562
-0.16(-2.12%)
Feb 08, 2024
7.576
7.595
7.408
7.438
148,394
-0.22(-2.84%)
Feb 07, 2024
7.704
7.773
7.591
7.655
159,024
-0.05(-0.64%)
Feb 06, 2024
7.625
7.808
7.615
7.704
180,193
+0.08(+1.04%)
Feb 05, 2024
7.556
7.862
7.556
7.625
201,220
-0.16(-2.03%)
Feb 02, 2024
7.803
7.842
7.615
7.783
349,602
-0.32(-3.90%)
Feb 01, 2024
7.763
8.138
7.678
8.099
437,913
+0.48(+6.35%)
Jan 31, 2024
7.704
7.882
7.615
7.615
305,811
-0.06(-0.77%)
Jan 30, 2024
7.753
7.783
7.526
7.674
251,686
-0.04(-0.51%)
Jan 29, 2024
7.734
7.793
7.605
7.714
202,342
+0.05(+0.64%)
Jan 26, 2024
7.645
7.803
7.566
7.665
277,498
+0.13(+1.70%)
Jan 25, 2024
7.536
7.595
7.418
7.536
207,782
+0.16(+2.14%)
Jan 24, 2024
7.694
7.729
7.309
7.378
238,982
-0.10(-1.32%)
Jan 23, 2024
7.349
7.487
7.230
7.477
306,121
+0.19(+2.57%)
Jan 22, 2024
7.191
7.368
7.152
7.290
166,976
-0.02(-0.27%)
Jan 19, 2024
7.388
7.388
7.142
7.309
277,410
-0.02(-0.27%)
Jan 18, 2024
7.457
7.526
7.250
7.329
266,267
+0.01(+0.13%)
Jan 17, 2024
7.329
7.369
7.206
7.319
398,859
-0.18(-2.37%)
Jan 16, 2024
7.842
7.872
7.467
7.497
428,825
-0.15(-1.94%)
Jan 12, 2024
7.655
7.890
7.586
7.645
404,303
+0.45(+6.31%)
Jan 11, 2024
7.369
7.418
7.073
7.191
328,856
-0.20(-2.67%)
Jan 10, 2024
7.329
7.457
7.270
7.388
207,987
+0.02(+0.27%)
Jan 09, 2024
7.586
7.615
7.329
7.369
200,101
-0.17(-2.23%)
Jan 08, 2024
7.477
7.605
7.428
7.536
205,536
-0.05(-0.65%)
Jan 05, 2024
7.734
7.832
7.536
7.586
254,293
-0.18(-2.29%)
Jan 04, 2024
7.674
7.882
7.674
7.763
254,163
+0.10(+1.29%)
Jan 03, 2024
7.724
7.822
7.566
7.665
472,814
-0.11(-1.40%)
Jan 02, 2024
8.020
8.168
7.704
7.773
515,979
-0.07(-0.88%)
Dec 29, 2023
7.990
8.000
7.773
7.842
319,140
-0.07(-0.87%)
Dec 28, 2023
8.276
8.345
7.882
7.911
372,001
-0.31(-3.72%)
Dec 27, 2023
8.168
8.444
8.143
8.217
378,050
+0.27(+3.35%)
Dec 26, 2023
8.010
8.177
7.877
7.951
229,649
-0.06(-0.74%)
Dec 22, 2023
8.276
8.355
7.980
8.010
244,236
-0.07(-0.85%)
Dec 21, 2023
8.049
8.222
8.049
8.079
221,630
+0.15(+1.87%)
Dec 20, 2023
8.187
8.276
7.911
7.931
320,309
-0.20(-2.43%)
Dec 19, 2023
7.911
8.286
7.872
8.128
456,950
+0.39(+5.10%)
Dec 18, 2023
7.862
7.911
7.620
7.734
530,946
+0.26(+3.43%)
Dec 15, 2023
7.891
7.901
7.428
7.477
3,030,620
-0.36(-4.65%)
Dec 14, 2023
8.542
8.651
7.770
7.842
980,693
-0.27(-3.28%)
Dec 13, 2023
7.753
8.108
7.595
8.108
503,538
+0.39(+5.12%)
Dec 12, 2023
7.941
7.941
7.586
7.714
464,898
-0.23(-2.86%)
Dec 11, 2023
8.197
8.197
7.862
7.941
506,674
-0.42(-5.07%)
Dec 08, 2023
8.227
8.390
8.108
8.365
385,198
+0.04(+0.47%)
Dec 07, 2023
8.690
8.769
8.316
8.325
371,968
-0.31(-3.54%)
Dec 06, 2023
8.829
8.927
8.513
8.631
277,547
+0.01(+0.11%)
Dec 05, 2023
8.779
8.927
8.562
8.621
353,273
-0.17(-1.91%)
Dec 04, 2023
9.223
9.282
8.730
8.789
785,364
-0.49(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.