Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.600
4.900
4.476
4.850
23,591
+0.35(+7.78%)
Feb 28, 2024
4.350
4.500
4.350
4.500
62,173
+0.10(+2.27%)
Feb 27, 2024
4.330
4.420
4.180
4.400
52,539
+0.17(+4.02%)
Feb 26, 2024
3.700
4.230
3.655
4.230
61,513
+0.45(+11.90%)
Feb 23, 2024
3.540
3.850
3.540
3.780
27,653
+0.14(+3.85%)
Feb 22, 2024
3.390
3.640
3.280
3.640
47,702
+0.01(+0.30%)
Feb 21, 2024
2.850
3.870
2.750
3.629
50,716
+0.67(+22.61%)
Feb 20, 2024
2.960
3.000
2.766
2.960
5,907
-0.02(-0.64%)
Feb 16, 2024
2.980
3.030
2.970
2.979
6,373
+0.10(+3.44%)
Feb 15, 2024
3.000
3.000
2.830
2.880
4,727
+0.08(+2.85%)
Feb 14, 2024
2.810
2.820
2.740
2.800
22,522
-0.05(-1.79%)
Feb 13, 2024
2.810
3.020
2.810
2.851
3,363
+0.00(+0.05%)
Feb 12, 2024
2.870
2.892
2.850
2.850
4,777
-0.00(-0.00%)
Feb 09, 2024
2.832
2.880
2.832
2.850
5,118
+0.03(+1.07%)
Feb 08, 2024
2.850
2.890
2.800
2.820
10,307
+0.02(+0.71%)
Feb 07, 2024
3.090
3.090
2.700
2.800
7,949
-0.19(-6.35%)
Feb 06, 2024
2.880
3.000
2.700
2.990
25,004
-0.03(-0.99%)
Feb 05, 2024
2.960
3.020
2.960
3.020
777
+0.21(+7.30%)
Feb 01, 2024
2.814
374
+0.00(+0.16%)
Jan 31, 2024
2.960
3.025
2.810
2.810
6,945
-0.11(-3.77%)
Jan 30, 2024
3.083
3.083
2.900
2.920
4,158
-0.10(-3.30%)
Jan 29, 2024
3.010
3.070
2.810
3.019
6,446
-0.05(-1.64%)
Jan 26, 2024
3.070
3.080
2.930
3.070
25,670
+0.13(+4.42%)
Jan 25, 2024
3.050
3.070
2.925
2.940
5,119
+0.09(+3.16%)
Jan 24, 2024
2.910
3.000
2.840
2.850
6,775
-0.04(-1.45%)
Jan 23, 2024
2.850
2.892
2.850
2.892
5,341
+0.04(+1.46%)
Jan 22, 2024
2.850
3.020
2.850
2.850
2,713
+0.00(+0.00%)
Jan 19, 2024
2.840
3.000
2.840
2.850
1,492
-0.09(-3.14%)
Jan 18, 2024
3.120
3.145
2.690
2.942
9,264
-0.27(-8.45%)
Jan 17, 2024
3.214
3.214
3.214
3.214
561
+0.28(+9.69%)
Jan 16, 2024
2.850
2.940
2.930
2.930
3,292
+0.00(+0.00%)
Jan 12, 2024
3.030
3.050
2.800
2.930
19,693
-0.16(-5.18%)
Jan 11, 2024
3.100
3.120
3.020
3.090
10,948
+0.09(+3.00%)
Jan 10, 2024
3.170
3.170
2.920
3.000
3,180
-0.17(-5.36%)
Jan 09, 2024
3.210
3.240
3.170
3.170
2,124
-0.12(-3.65%)
Jan 08, 2024
3.170
3.290
3.170
3.290
3,664
+0.02(+0.61%)
Jan 05, 2024
3.270
3.270
3.270
3.270
519
-0.03(-0.77%)
Jan 03, 2024
3.296
356
+0.02(+0.72%)
Jan 02, 2024
3.210
3.371
3.210
3.272
2,305
+0.04(+1.30%)
Dec 29, 2023
3.270
3.410
3.220
3.230
18,767
-0.06(-1.84%)
Dec 28, 2023
3.230
3.425
3.230
3.290
13,045
+0.04(+1.24%)
Dec 27, 2023
3.460
3.460
3.250
3.250
10,553
-0.13(-3.85%)
Dec 26, 2023
3.290
3.495
3.228
3.380
2,148
+0.05(+1.44%)
Dec 22, 2023
3.100
3.490
3.100
3.332
12,333
+0.20(+6.45%)
Dec 21, 2023
2.930
3.190
2.930
3.130
5,150
+0.11(+3.64%)
Dec 20, 2023
3.150
3.168
3.020
3.020
9,021
-0.14(-4.43%)
Dec 19, 2023
3.230
3.260
3.120
3.160
8,017
-0.09(-2.77%)
Dec 18, 2023
3.270
3.290
3.250
3.250
5,465
-0.12(-3.56%)
Dec 15, 2023
3.370
3.430
3.010
3.370
15,268
-0.07(-2.03%)
Dec 14, 2023
3.400
3.450
3.390
3.440
14,950
+0.13(+3.93%)
Dec 13, 2023
3.270
3.490
3.140
3.310
9,297
+0.09(+2.80%)
Dec 12, 2023
3.120
3.220
3.111
3.220
3,644
+0.02(+0.63%)
Dec 11, 2023
3.140
3.280
3.140
3.200
3,328
-0.07(-2.14%)
Dec 08, 2023
3.387
3.400
3.245
3.270
5,048
-0.07(-2.10%)
Dec 07, 2023
3.235
3.400
3.235
3.340
4,730
+0.21(+6.71%)
Dec 06, 2023
2.830
3.190
2.830
3.130
10,543
+0.30(+10.60%)
Dec 05, 2023
3.450
3.450
2.830
2.830
57,737
-0.56(-16.64%)
Dec 04, 2023
3.300
3.485
3.300
3.395
25,565
+0.17(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.