Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.32	28.64	28.31	28.58	281,280	+0.17(+0.58%)
Mar 27, 2013	28.38	28.45	28.18	28.42	236,657	-0.07(-0.25%)
Mar 26, 2013	28.55	28.72	28.38	28.49	384,927	+0.07(+0.25%)
Mar 25, 2013	28.42	28.62	28.31	28.42	262,564	+0.00(+0.00%)
Mar 22, 2013	28.38	28.51	28.30	28.42	187,395	+0.03(+0.12%)
Mar 21, 2013	28.45	28.55	28.31	28.38	217,651	-0.20(-0.70%)
Mar 20, 2013	28.56	28.73	28.53	28.58	320,962	+0.09(+0.31%)
Mar 19, 2013	28.44	28.58	28.38	28.50	307,912	+0.04(+0.15%)
Mar 18, 2013	28.30	28.59	28.29	28.45	392,228	-0.19(-0.67%)
Mar 15, 2013	28.52	28.65	28.28	28.65	684,933	+0.17(+0.61%)
Mar 14, 2013	28.05	28.47	28.05	28.47	335,453	+0.41(+1.46%)
Mar 13, 2013	27.94	28.10	27.91	28.06	243,733	+0.09(+0.31%)
Mar 12, 2013	27.82	28.03	27.82	27.97	206,730	+0.03(+0.12%)
Mar 11, 2013	27.80	27.96	27.79	27.94	226,387	+0.13(+0.47%)
Mar 08, 2013	27.83	27.86	27.63	27.81	411,438	+0.18(+0.66%)
Mar 07, 2013	27.69	27.78	27.53	27.63	512,632	-0.01(-0.03%)
Mar 06, 2013	27.56	27.71	27.47	27.63	467,307	+0.20(+0.73%)
Mar 05, 2013	27.11	27.44	27.09	27.43	701,153	+0.47(+1.75%)
Mar 04, 2013	27.07	27.09	26.87	26.96	561,487	-0.22(-0.80%)
Mar 01, 2013	27.26	27.37	26.92	27.18	496,659	-0.26(-0.95%)
Feb 28, 2013	27.30	27.62	27.24	27.44	569,292	-0.03(-0.10%)
Feb 27, 2013	27.22	27.61	27.21	27.47	386,702	+0.19(+0.70%)
Feb 26, 2013	27.22	27.45	27.08	27.28	464,639	-0.58(-2.07%)
Feb 22, 2013	28.00	28.07	27.84	27.85	350,825	+0.00(+0.00%)
Feb 21, 2013	27.99	28.04	27.70	27.85	481,286	-0.22(-0.78%)
Feb 20, 2013	28.33	28.47	28.06	28.07	580,710	-0.38(-1.35%)
Feb 19, 2013	28.34	28.45	28.14	28.45	783,090	+0.14(+0.49%)
Feb 15, 2013	28.33	28.33	27.99	28.31	682,022	+0.10(+0.34%)
Feb 14, 2013	28.19	28.24	27.95	28.22	647,501	+0.03(+0.09%)
Feb 13, 2013	28.38	28.42	27.88	28.19	979,134	-0.10(-0.34%)
Feb 12, 2013	28.03	28.38	27.75	28.29	10,835,138	-0.76(-2.61%)
Feb 11, 2013	28.82	29.27	28.58	29.05	982,463	-0.28(-0.95%)
Feb 08, 2013	29.88	29.95	29.11	29.33	3,114,128	+0.94(+3.32%)
Feb 07, 2013	28.79	28.79	28.25	28.38	315,994	-0.34(-1.18%)
Feb 06, 2013	28.56	28.86	28.52	28.72	185,773	+0.10(+0.33%)
Feb 04, 2013	28.77	28.95	28.58	28.63	307,027	-0.21(-0.73%)
Feb 01, 2013	28.72	28.96	28.62	28.84	279,085	+0.17(+0.58%)
Jan 31, 2013	28.69	28.72	28.48	28.67	199,344	+0.07(+0.24%)
Jan 30, 2013	28.54	28.70	28.36	28.60	212,790	+0.00(+0.00%)
Jan 29, 2013	28.71	28.76	28.52	28.60	189,887	-0.10(-0.33%)
Jan 28, 2013	28.48	28.78	28.34	28.70	445,757	+0.26(+0.92%)
Jan 25, 2013	28.39	28.45	28.18	28.44	189,714	+0.10(+0.37%)
Jan 24, 2013	28.03	28.48	27.99	28.33	309,025	-0.24(-0.85%)
Jan 23, 2013	28.71	28.72	28.49	28.58	262,044	-0.09(-0.30%)
Jan 22, 2013	28.33	28.77	28.27	28.66	268,887	+0.37(+1.29%)
Jan 18, 2013	28.35	28.36	28.08	28.30	242,187	-0.10(-0.34%)
Jan 17, 2013	28.30	28.43	28.14	28.39	312,992	+0.23(+0.81%)
Jan 16, 2013	28.00	28.17	27.86	28.17	202,428	+0.18(+0.65%)
Jan 15, 2013	27.70	28.10	27.69	27.98	191,327	+0.12(+0.44%)
Jan 14, 2013	27.69	27.86	27.63	27.86	182,568	+0.13(+0.47%)
Jan 11, 2013	27.82	27.82	27.50	27.73	134,319	-0.04(-0.16%)
Jan 10, 2013	27.88	27.89	27.61	27.77	193,548	+0.11(+0.41%)
Jan 09, 2013	27.62	27.82	27.57	27.66	160,035	+0.03(+0.13%)
Jan 08, 2013	27.43	27.65	27.43	27.63	284,512	+0.12(+0.44%)
Jan 07, 2013	27.63	27.63	27.40	27.50	330,284	-0.19(-0.69%)
Jan 04, 2013	27.34	27.83	27.28	27.70	475,185	+0.46(+1.70%)
Jan 03, 2013	26.92	27.39	26.83	27.23	505,036	+0.42(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.