Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
530.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.355
3.415
3.336
3.355
704,800
+0.00(+0.00%)
Mar 28, 2002
3.355
3.415
3.336
3.355
704,800
-0.02(-0.74%)
Mar 27, 2002
3.314
3.414
3.314
3.380
1,020,400
+0.04(+1.31%)
Mar 26, 2002
3.394
3.451
3.264
3.336
757,600
-0.07(-2.13%)
Mar 25, 2002
3.475
3.500
3.389
3.409
829,200
-0.08(-2.29%)
Mar 22, 2002
3.530
3.531
3.478
3.489
767,200
-0.03(-0.89%)
Mar 21, 2002
3.425
3.556
3.424
3.520
567,200
+0.09(+2.70%)
Mar 20, 2002
3.494
3.494
3.411
3.428
1,426,000
-0.07(-2.11%)
Mar 19, 2002
3.511
3.540
3.495
3.501
1,284,800
-0.01(-0.32%)
Mar 18, 2002
3.499
3.538
3.494
3.513
821,200
+0.01(+0.14%)
Mar 15, 2002
3.464
3.536
3.464
3.507
1,261,600
+0.03(+0.90%)
Mar 14, 2002
3.500
3.500
3.447
3.476
846,000
-0.03(-0.96%)
Mar 13, 2002
3.462
3.550
3.462
3.510
450,800
+0.03(+1.01%)
Mar 12, 2002
3.455
3.529
3.384
3.475
853,200
-0.01(-0.18%)
Mar 11, 2002
3.419
3.484
3.410
3.481
367,600
+0.04(+1.27%)
Mar 08, 2002
3.414
3.475
3.391
3.438
275,200
+0.03(+0.99%)
Mar 07, 2002
3.388
3.531
3.382
3.404
495,600
-0.02(-0.51%)
Mar 06, 2002
3.382
3.445
3.288
3.421
1,323,200
+0.05(+1.56%)
Mar 05, 2002
3.277
3.426
3.263
3.369
1,699,200
+0.11(+3.38%)
Mar 04, 2002
3.250
3.360
3.250
3.259
1,119,200
-0.00(-0.11%)
Mar 01, 2002
3.281
3.394
3.236
3.263
1,097,600
+0.00(+0.08%)
Feb 28, 2002
3.279
3.317
3.209
3.260
1,898,800
-0.01(-0.34%)
Feb 27, 2002
3.283
3.288
3.263
3.271
521,200
+0.02(+0.46%)
Feb 26, 2002
3.235
3.310
3.223
3.256
912,800
+0.01(+0.31%)
Feb 25, 2002
3.261
3.376
3.179
3.246
1,541,600
-0.02(-0.69%)
Feb 22, 2002
3.334
3.334
3.268
3.269
957,200
-0.07(-1.95%)
Feb 21, 2002
3.312
3.476
3.308
3.334
884,400
+0.02(+0.49%)
Feb 20, 2002
3.296
3.331
3.264
3.317
1,719,200
+0.02(+0.61%)
Feb 19, 2002
3.306
3.331
3.260
3.297
995,200
-0.02(-0.57%)
Feb 18, 2002
3.327
3.365
3.297
3.316
2,212,400
+0.00(+0.00%)
Feb 15, 2002
3.327
3.365
3.297
3.316
2,212,400
-0.03(-1.01%)
Feb 14, 2002
3.361
3.361
3.312
3.350
1,177,200
+0.00(+0.00%)
Feb 13, 2002
3.334
3.385
3.291
3.350
1,407,200
+0.02(+0.64%)
Feb 12, 2002
3.256
3.339
3.256
3.329
1,243,600
+0.06(+1.84%)
Feb 11, 2002
3.232
3.304
3.232
3.269
911,600
+0.02(+0.58%)
Feb 08, 2002
3.210
3.252
3.178
3.250
779,200
+0.07(+2.16%)
Feb 07, 2002
3.204
3.210
3.156
3.181
1,167,600
-0.00(-0.08%)
Feb 06, 2002
3.246
3.283
3.156
3.184
1,114,000
-0.06(-1.93%)
Feb 05, 2002
3.144
3.246
3.143
3.246
532,400
+0.09(+2.89%)
Feb 04, 2002
3.167
3.209
3.144
3.155
667,200
-0.01(-0.24%)
Feb 01, 2002
3.180
3.204
3.156
3.163
636,800
-0.02(-0.47%)
Jan 31, 2002
3.141
3.188
3.141
3.178
886,800
+0.03(+0.87%)
Jan 30, 2002
3.154
3.175
3.070
3.150
674,800
-0.03(-1.02%)
Jan 29, 2002
3.164
3.185
3.107
3.183
1,341,200
+0.03(+1.03%)
Jan 28, 2002
3.095
3.225
3.070
3.150
2,570,800
+0.08(+2.56%)
Jan 25, 2002
3.044
3.083
3.000
3.071
1,613,600
+0.04(+1.19%)
Jan 24, 2002
3.188
3.192
3.026
3.035
2,007,200
-0.12(-3.80%)
Jan 23, 2002
3.143
3.215
3.069
3.155
533,200
+0.01(+0.40%)
Jan 22, 2002
3.094
3.206
3.094
3.143
858,000
+0.02(+0.72%)
Jan 21, 2002
3.209
3.280
3.098
3.120
588,000
+0.00(+0.00%)
Jan 18, 2002
3.209
3.280
3.098
3.120
584,400
-0.07(-2.12%)
Jan 17, 2002
3.212
3.231
3.125
3.188
536,400
+0.01(+0.31%)
Jan 16, 2002
3.214
3.254
3.131
3.178
495,200
-0.03(-1.05%)
Jan 15, 2002
3.250
3.250
3.156
3.211
780,400
-0.06(-1.72%)
Jan 14, 2002
3.331
3.366
3.232
3.268
295,600
-0.01(-0.27%)
Jan 11, 2002
3.375
3.388
3.259
3.276
508,800
-0.06(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.