Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
480.60
+4.78 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
10.69
10.84
10.68
10.79
383,420
+0.11(+1.05%)
Mar 30, 2006
10.76
10.81
10.65
10.68
379,864
-0.09(-0.86%)
Mar 29, 2006
10.78
10.81
10.72
10.78
437,564
+0.03(+0.27%)
Mar 28, 2006
10.66
10.75
10.66
10.75
328,632
+0.07(+0.70%)
Mar 27, 2006
10.65
10.71
10.55
10.67
501,044
+0.06(+0.55%)
Mar 24, 2006
10.67
10.72
10.61
10.61
564,148
-0.05(-0.45%)
Mar 23, 2006
10.62
10.72
10.61
10.66
372,800
-0.01(-0.08%)
Mar 22, 2006
10.42
10.70
10.41
10.67
845,200
+0.25(+2.40%)
Mar 21, 2006
10.50
10.54
10.42
10.42
286,988
-0.10(-0.94%)
Mar 20, 2006
10.41
10.55
10.39
10.52
257,900
+0.07(+0.65%)
Mar 17, 2006
10.37
10.55
10.37
10.45
594,564
+0.06(+0.59%)
Mar 16, 2006
10.29
10.41
10.27
10.39
757,428
+0.05(+0.51%)
Mar 15, 2006
10.19
10.36
10.19
10.34
625,124
+0.12(+1.15%)
Mar 14, 2006
10.19
10.27
10.18
10.22
589,884
+0.06(+0.59%)
Mar 13, 2006
10.07
10.19
10.07
10.16
365,060
+0.06(+0.63%)
Mar 10, 2006
10.09
10.18
10.04
10.10
737,256
-0.02(-0.21%)
Mar 09, 2006
10.07
10.15
10.07
10.12
260,136
+0.03(+0.27%)
Mar 08, 2006
9.914
10.10
9.902
10.09
429,476
+0.10(+1.04%)
Mar 07, 2006
10.00
10.03
9.910
9.985
325,596
-0.01(-0.05%)
Mar 06, 2006
10.02
10.06
9.925
9.990
208,460
+0.01(+0.06%)
Mar 03, 2006
9.921
10.03
9.921
9.984
290,884
-0.03(-0.26%)
Mar 02, 2006
9.999
10.03
9.936
10.01
347,884
+0.02(+0.16%)
Mar 01, 2006
9.820
9.994
9.820
9.994
419,040
+0.17(+1.74%)
Feb 28, 2006
9.859
9.914
9.789
9.822
478,104
-0.04(-0.37%)
Feb 27, 2006
9.787
9.895
9.742
9.859
430,556
+0.05(+0.51%)
Feb 24, 2006
9.705
9.820
9.684
9.809
306,888
+0.08(+0.81%)
Feb 23, 2006
9.703
9.744
9.659
9.730
276,140
-0.00(-0.05%)
Feb 22, 2006
9.643
9.749
9.606
9.735
504,580
+0.07(+0.75%)
Feb 21, 2006
9.699
9.769
9.589
9.662
492,760
-0.07(-0.71%)
Feb 17, 2006
9.750
9.815
9.700
9.731
310,048
-0.04(-0.37%)
Feb 16, 2006
9.727
9.799
9.685
9.768
513,200
+0.08(+0.81%)
Feb 15, 2006
9.594
9.719
9.547
9.689
488,900
+0.11(+1.10%)
Feb 14, 2006
9.451
9.595
9.451
9.584
359,880
+0.11(+1.17%)
Feb 13, 2006
9.422
9.624
9.415
9.473
656,148
-0.19(-2.00%)
Feb 10, 2006
9.556
9.669
9.488
9.666
649,732
+0.07(+0.78%)
Feb 09, 2006
9.605
9.674
9.516
9.591
366,264
-0.03(-0.34%)
Feb 08, 2006
9.565
9.630
9.539
9.624
318,748
+0.04(+0.46%)
Feb 07, 2006
9.537
9.637
9.404
9.580
688,816
+0.02(+0.20%)
Feb 06, 2006
9.556
9.591
9.346
9.561
535,028
-0.04(-0.43%)
Feb 03, 2006
9.540
9.678
9.540
9.602
310,936
+0.01(+0.14%)
Feb 02, 2006
9.625
9.646
9.516
9.589
476,876
-0.03(-0.31%)
Feb 01, 2006
9.619
9.689
9.566
9.619
424,040
+0.02(+0.17%)
Jan 31, 2006
9.588
9.637
9.569
9.602
656,264
-0.05(-0.51%)
Jan 30, 2006
9.575
9.726
9.529
9.651
390,212
+0.08(+0.82%)
Jan 27, 2006
9.365
9.790
9.475
9.572
1,006,300
+0.21(+2.22%)
Jan 26, 2006
9.149
9.375
9.149
9.365
419,152
+0.21(+2.35%)
Jan 25, 2006
9.031
9.197
8.988
9.150
677,020
+0.11(+1.17%)
Jan 24, 2006
8.980
9.082
8.980
9.044
242,448
+0.04(+0.42%)
Jan 23, 2006
8.906
9.019
8.906
9.006
346,592
+0.07(+0.83%)
Jan 20, 2006
9.026
9.082
8.915
8.932
357,396
-0.07(-0.74%)
Jan 19, 2006
8.876
9.054
8.876
8.999
462,084
+0.12(+1.39%)
Jan 18, 2006
8.910
9.006
8.822
8.875
1,048,216
-0.09(-1.05%)
Jan 17, 2006
9.043
9.141
8.939
8.969
1,024,108
-0.09(-1.03%)
Jan 13, 2006
9.367
9.367
9.015
9.062
1,060,936
-0.28(-2.96%)
Jan 12, 2006
9.396
9.404
9.309
9.339
213,200
-0.01(-0.13%)
Jan 11, 2006
9.385
9.471
9.326
9.351
231,012
-0.07(-0.77%)
Jan 10, 2006
9.363
9.434
9.248
9.424
429,196
+0.02(+0.20%)
Jan 09, 2006
9.250
9.453
9.250
9.405
539,000
+0.16(+1.72%)
Jan 06, 2006
9.219
9.262
9.197
9.246
358,464
+0.02(+0.26%)
Jan 05, 2006
9.084
9.242
9.084
9.223
397,856
+0.11(+1.22%)
Jan 04, 2006
9.011
9.125
9.001
9.111
324,668
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.