Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.49	14.81	13.95	14.49	287,400	+0.73(+5.31%)
Mar 28, 2008	13.86	14.09	13.72	13.76	137,000	-0.11(-0.79%)
Mar 27, 2008	14.09	14.18	13.70	13.87	118,000	-0.25(-1.77%)
Mar 26, 2008	13.97	14.24	13.76	14.12	141,600	+0.05(+0.36%)
Mar 25, 2008	14.00	14.78	13.93	14.07	188,900	+0.02(+0.14%)
Mar 24, 2008	13.52	14.20	13.46	14.05	186,400	+0.49(+3.61%)
Mar 21, 2008	12.57	13.58	12.57	13.56	579,200	+0.00(+0.00%)
Mar 20, 2008	12.57	13.58	12.57	13.56	579,200	+0.99(+7.88%)
Mar 19, 2008	12.80	13.37	12.57	12.57	173,200	-0.14(-1.10%)
Mar 18, 2008	12.02	12.76	12.02	12.71	157,100	+0.71(+5.92%)
Mar 17, 2008	11.83	12.28	11.70	12.00	132,200	-0.06(-0.50%)
Mar 14, 2008	12.56	12.59	11.87	12.06	185,892	-0.45(-3.60%)
Mar 13, 2008	11.98	12.54	11.62	12.51	297,100	+0.58(+4.86%)
Mar 12, 2008	12.26	12.41	11.90	11.93	130,900	-0.33(-2.69%)
Mar 11, 2008	11.88	12.26	11.80	12.26	192,000	+0.64(+5.51%)
Mar 10, 2008	12.09	12.18	11.62	11.62	134,400	-0.38(-3.17%)
Mar 07, 2008	11.82	12.26	11.74	12.00	161,100	+0.10(+0.84%)
Mar 06, 2008	12.25	12.41	11.90	11.90	144,900	-0.47(-3.80%)
Mar 05, 2008	12.59	12.63	12.00	12.37	306,500	-0.14(-1.12%)
Mar 04, 2008	12.33	12.64	12.25	12.51	253,800	+0.01(+0.08%)
Mar 03, 2008	12.48	12.53	12.10	12.50	320,300	+0.02(+0.16%)
Feb 29, 2008	12.92	13.05	12.40	12.48	471,800	-0.55(-4.22%)
Feb 28, 2008	13.17	13.20	12.87	13.03	222,600	-0.15(-1.14%)
Feb 27, 2008	13.27	13.47	12.98	13.18	143,100	-0.26(-1.93%)
Feb 26, 2008	13.23	13.70	13.14	13.44	121,300	+0.19(+1.43%)
Feb 25, 2008	12.95	13.32	12.57	13.25	303,000	+0.32(+2.47%)
Feb 22, 2008	12.94	12.98	12.56	12.93	229,152	+0.08(+0.62%)
Feb 21, 2008	13.04	13.07	12.81	12.85	303,100	-0.19(-1.46%)
Feb 20, 2008	12.66	13.11	12.53	13.04	261,570	+0.33(+2.60%)
Feb 19, 2008	13.02	13.09	12.59	12.71	281,100	-0.33(-2.53%)
Feb 18, 2008	13.18	13.29	12.99	13.04	0	+0.00(+0.00%)
Feb 15, 2008	13.18	13.29	12.99	13.04	353,900	-0.14(-1.06%)
Feb 14, 2008	13.50	13.95	13.08	13.18	402,000	-0.41(-3.02%)
Feb 13, 2008	13.74	13.84	13.51	13.59	142,000	-0.02(-0.15%)
Feb 12, 2008	13.37	13.85	13.35	13.61	261,700	+0.28(+2.10%)
Feb 11, 2008	13.68	13.70	13.21	13.33	321,000	-0.35(-2.56%)
Feb 08, 2008	13.95	13.98	13.50	13.68	270,279	-0.32(-2.29%)
Feb 07, 2008	13.98	14.39	13.75	14.00	359,390	-0.02(-0.14%)
Feb 06, 2008	14.68	14.68	13.93	14.02	396,800	-0.61(-4.17%)
Feb 05, 2008	15.10	15.39	14.61	14.63	203,100	-0.77(-5.00%)
Feb 04, 2008	16.00	16.00	14.80	15.40	286,386	-0.60(-3.75%)
Feb 01, 2008	15.80	16.01	15.35	16.00	305,502	+0.58(+3.76%)
Jan 31, 2008	15.10	15.69	14.94	15.42	364,200	+0.07(+0.46%)
Jan 30, 2008	15.20	15.94	15.12	15.35	174,500	+0.03(+0.20%)
Jan 29, 2008	15.53	15.64	15.09	15.32	106,000	-0.13(-0.84%)
Jan 28, 2008	15.41	15.59	14.97	15.45	112,800	+0.22(+1.44%)
Jan 25, 2008	14.78	15.49	14.78	15.23	392,600	+0.35(+2.35%)
Jan 24, 2008	15.22	15.22	14.75	14.88	327,330	-0.23(-1.52%)
Jan 23, 2008	13.66	15.26	13.66	15.11	405,400	+1.07(+7.62%)
Jan 22, 2008	13.46	14.38	13.46	14.04	321,900	+0.04(+0.29%)
Jan 21, 2008	14.03	14.16	13.66	14.00	0	+0.00(+0.00%)
Jan 18, 2008	14.03	14.16	13.66	14.00	575,343	+0.15(+1.08%)
Jan 17, 2008	13.86	14.08	13.52	13.85	387,500	-0.04(-0.29%)
Jan 16, 2008	14.08	14.29	13.87	13.89	197,500	-0.02(-0.14%)
Jan 15, 2008	14.25	14.34	13.81	13.91	250,100	-0.31(-2.18%)
Jan 14, 2008	13.56	14.34	13.56	14.22	241,091	+0.27(+1.94%)
Jan 11, 2008	15.41	15.41	13.95	13.95	481,200	-1.45(-9.42%)
Jan 10, 2008	15.19	15.67	14.98	15.40	355,300	+0.12(+0.79%)
Jan 09, 2008	15.25	15.57	15.02	15.28	483,800	-0.05(-0.33%)
Jan 08, 2008	15.82	16.18	15.21	15.33	374,000	-0.41(-2.60%)
Jan 07, 2008	15.36	16.03	15.36	15.74	289,400	+0.42(+2.74%)
Jan 04, 2008	16.29	16.29	15.31	15.32	514,300	-0.97(-5.95%)
Jan 03, 2008	17.03	17.03	16.25	16.29	301,740	-0.62(-3.67%)
Jan 02, 2008	16.38	17.06	16.38	16.91	316,700	+0.40(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.