Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.41	12.42	12.28	12.39	25,103	-0.03(-0.20%)
Mar 30, 2011	12.41	12.42	12.36	12.42	11,316	+0.03(+0.24%)
Mar 29, 2011	12.25	12.39	12.25	12.39	10,268	+0.20(+1.60%)
Mar 28, 2011	12.22	12.39	12.15	12.19	64,058	+0.01(+0.04%)
Mar 25, 2011	12.37	12.54	12.17	12.19	32,982	-0.16(-1.26%)
Mar 24, 2011	12.45	12.45	12.19	12.34	23,655	+0.01(+0.04%)
Mar 23, 2011	12.22	12.42	12.07	12.34	143,478	+0.09(+0.69%)
Mar 22, 2011	12.25	12.33	12.20	12.25	34,292	-0.00(-0.04%)
Mar 21, 2011	12.16	12.26	12.07	12.26	28,025	+0.18(+1.49%)
Mar 18, 2011	12.01	12.08	11.89	12.08	70,933	+0.16(+1.30%)
Mar 17, 2011	11.96	12.04	11.86	11.92	23,631	+0.11(+0.93%)
Mar 16, 2011	11.99	12.01	11.72	11.81	101,199	-0.09(-0.72%)
Mar 15, 2011	11.61	12.04	11.61	11.90	84,271	+0.05(+0.42%)
Mar 14, 2011	11.86	11.99	11.77	11.85	45,680	-0.11(-0.92%)
Mar 11, 2011	11.93	12.10	11.89	11.96	50,663	+0.04(+0.29%)
Mar 10, 2011	12.23	12.23	11.92	11.92	44,004	-0.44(-3.57%)
Mar 09, 2011	12.16	12.40	12.13	12.36	62,862	+0.18(+1.48%)
Mar 08, 2011	12.05	12.25	12.05	12.18	28,786	+0.19(+1.59%)
Mar 07, 2011	12.23	12.36	11.90	11.99	35,142	-0.12(-0.99%)
Mar 04, 2011	12.37	12.37	11.98	12.11	40,269	-0.23(-1.83%)
Mar 03, 2011	12.17	12.45	12.17	12.34	37,641	+0.27(+2.20%)
Mar 02, 2011	12.52	12.52	11.92	12.07	97,422	-0.08(-0.66%)
Mar 01, 2011	12.52	12.56	12.10	12.15	101,978	-0.27(-2.14%)
Feb 28, 2011	12.51	12.73	12.30	12.42	131,518	+0.04(+0.36%)
Feb 25, 2011	12.10	12.42	12.03	12.37	95,503	+0.28(+2.30%)
Feb 24, 2011	12.01	12.12	11.98	12.10	52,340	+0.13(+1.12%)
Feb 23, 2011	11.99	12.08	11.82	11.96	57,528	+0.05(+0.42%)
Feb 22, 2011	12.06	12.19	11.89	11.91	88,456	-0.21(-1.76%)
Feb 18, 2011	12.11	12.13	11.98	12.13	32,871	+0.07(+0.62%)
Feb 17, 2011	11.99	12.08	11.89	12.05	30,792	+0.05(+0.41%)
Feb 16, 2011	11.88	12.02	11.79	12.00	52,463	+0.15(+1.30%)
Feb 15, 2011	11.67	11.88	11.67	11.85	46,754	+0.10(+0.84%)
Feb 14, 2011	11.87	11.90	11.73	11.75	31,821	-0.11(-0.92%)
Feb 11, 2011	11.58	11.86	11.58	11.86	60,879	+0.18(+1.57%)
Feb 10, 2011	11.59	11.75	11.59	11.67	62,264	+0.04(+0.34%)
Feb 09, 2011	11.70	11.71	11.60	11.63	16,665	-0.10(-0.89%)
Feb 08, 2011	11.85	11.85	11.63	11.74	94,176	-0.12(-1.04%)
Feb 07, 2011	11.82	11.98	11.81	11.86	26,290	+0.09(+0.80%)
Feb 04, 2011	11.77	11.87	11.58	11.77	73,921	-0.03(-0.29%)
Feb 03, 2011	11.77	11.86	11.60	11.80	33,444	+0.04(+0.38%)
Feb 02, 2011	11.64	11.80	11.59	11.76	30,006	+0.03(+0.30%)
Feb 01, 2011	11.40	11.75	11.30	11.72	179,704	+0.48(+4.23%)
Jan 31, 2011	11.97	12.15	11.20	11.25	464,446	-0.60(-5.07%)
Jan 28, 2011	12.38	12.38	11.85	11.85	164,091	-0.56(-4.52%)
Jan 27, 2011	12.66	12.75	12.40	12.41	34,341	-0.22(-1.77%)
Jan 26, 2011	12.52	12.76	12.41	12.63	57,881	+0.11(+0.91%)
Jan 25, 2011	12.37	12.71	12.36	12.52	91,103	+0.08(+0.68%)
Jan 24, 2011	12.32	12.57	12.32	12.43	65,029	+0.11(+0.89%)
Jan 21, 2011	12.56	12.62	12.32	12.32	70,453	-0.12(-0.96%)
Jan 20, 2011	12.40	12.89	12.40	12.44	49,999	-0.03(-0.28%)
Jan 19, 2011	12.84	12.84	12.40	12.48	44,863	-0.37(-2.86%)
Jan 18, 2011	13.16	13.27	12.81	12.84	44,258	-0.50(-3.75%)
Jan 14, 2011	13.09	13.40	13.00	13.35	52,775	+0.33(+2.51%)
Jan 13, 2011	13.21	13.29	13.02	13.02	15,974	-0.28(-2.09%)
Jan 12, 2011	13.31	13.43	13.26	13.30	22,063	+0.13(+0.98%)
Jan 11, 2011	13.33	13.41	13.17	13.17	23,846	-0.12(-0.90%)
Jan 10, 2011	13.20	13.35	12.93	13.29	38,813	+0.04(+0.30%)
Jan 07, 2011	13.35	13.57	13.21	13.25	80,178	-0.08(-0.63%)
Jan 06, 2011	13.61	13.61	13.28	13.33	36,811	-0.31(-2.25%)
Jan 05, 2011	13.45	13.64	13.45	13.64	32,714	+0.20(+1.51%)
Jan 04, 2011	13.90	13.90	13.42	13.43	32,915	-0.41(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.