Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
114.70
+2.37 (+2.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
11.37
11.47
11.19
11.27
32,242,142
-0.11(-0.95%)
Mar 30, 2011
11.37
11.68
11.33
11.37
34,325,432
-0.18(-1.53%)
Mar 29, 2011
11.32
11.59
11.26
11.55
31,564,416
+0.21(+1.82%)
Mar 28, 2011
11.41
11.61
11.30
11.34
34,473,424
+0.00(+0.00%)
Mar 25, 2011
11.31
11.49
11.21
11.34
34,777,064
+0.05(+0.43%)
Mar 24, 2011
11.13
11.34
10.99
11.29
102,637,336
+0.87(+8.39%)
Mar 23, 2011
10.16
10.51
10.01
10.42
53,328,040
+0.26(+2.51%)
Mar 22, 2011
10.09
10.18
9.978
10.16
36,550,048
-0.01(-0.10%)
Mar 21, 2011
10.18
10.24
9.998
10.17
28,263,834
+0.28(+2.88%)
Mar 18, 2011
10.21
10.22
9.841
9.890
33,835,380
-0.14(-1.37%)
Mar 17, 2011
10.07
10.18
9.959
10.03
28,069,434
+0.15(+1.54%)
Mar 16, 2011
10.15
10.41
9.821
9.875
57,608,940
-0.37(-3.60%)
Mar 15, 2011
9.831
10.35
9.674
10.24
57,312,772
+0.07(+0.68%)
Mar 14, 2011
10.47
10.66
10.16
10.17
52,087,064
+0.12(+1.17%)
Mar 11, 2011
9.733
10.11
9.723
10.06
47,057,652
+0.31(+3.17%)
Mar 10, 2011
9.880
9.959
9.478
9.748
70,578,736
-0.39(-3.83%)
Mar 09, 2011
10.64
10.65
10.12
10.14
58,927,232
-0.56(-5.23%)
Mar 08, 2011
10.78
10.90
10.62
10.70
34,123,400
-0.14(-1.27%)
Mar 07, 2011
11.45
11.46
10.66
10.83
53,550,320
-0.60(-5.24%)
Mar 04, 2011
11.39
11.46
11.19
11.43
33,477,514
+0.07(+0.61%)
Mar 03, 2011
11.08
11.42
11.06
11.36
35,871,636
+0.47(+4.33%)
Mar 02, 2011
10.77
11.08
10.76
10.89
41,428,416
+0.13(+1.19%)
Mar 01, 2011
11.00
11.10
10.74
10.76
29,360,134
-0.17(-1.53%)
Feb 28, 2011
11.41
11.45
10.72
10.93
48,548,772
-0.30(-2.71%)
Feb 25, 2011
10.94
11.25
10.91
11.24
40,042,052
+0.52(+4.86%)
Feb 24, 2011
10.42
10.75
10.26
10.71
49,884,696
+0.35(+3.41%)
Feb 23, 2011
10.65
10.69
10.09
10.36
59,365,540
-0.36(-3.40%)
Feb 22, 2011
11.24
11.25
10.66
10.73
56,842,964
-0.77(-6.67%)
Feb 18, 2011
11.67
11.68
11.44
11.49
24,011,154
-0.10(-0.84%)
Feb 17, 2011
11.37
11.66
11.34
11.59
25,860,950
+0.17(+1.46%)
Feb 16, 2011
11.59
11.61
11.34
11.42
32,574,298
-0.04(-0.34%)
Feb 15, 2011
11.47
11.61
11.30
11.46
37,811,920
+0.02(+0.17%)
Feb 14, 2011
11.32
11.74
11.30
11.44
68,107,384
+0.32(+2.91%)
Feb 11, 2011
11.01
11.29
10.94
11.12
54,433,900
+0.01(+0.10%)
Feb 10, 2011
10.87
11.18
10.82
11.11
37,284,452
+0.05(+0.44%)
Feb 09, 2011
11.27
11.39
10.98
11.06
50,281,144
-0.18(-1.57%)
Feb 08, 2011
11.13
11.26
10.82
11.24
40,467,888
+0.15(+1.33%)
Feb 07, 2011
10.97
11.23
10.95
11.09
46,170,508
+0.24(+2.17%)
Feb 04, 2011
10.71
10.90
10.62
10.85
28,673,532
+0.15(+1.42%)
Feb 03, 2011
10.80
10.82
10.55
10.70
25,011,714
+0.00(+0.05%)
Feb 02, 2011
10.50
10.80
10.49
10.70
28,863,014
+0.08(+0.74%)
Feb 01, 2011
10.48
10.71
10.46
10.62
41,400,728
+0.27(+2.56%)
Jan 31, 2011
10.31
10.44
10.07
10.35
35,006,492
+0.17(+1.64%)
Jan 28, 2011
10.57
10.58
9.978
10.18
52,542,912
-0.22(-2.08%)
Jan 27, 2011
10.17
10.46
10.15
10.40
84,200,768
+0.63(+6.43%)
Jan 26, 2011
9.841
9.919
9.723
9.772
38,998,076
-0.02(-0.25%)
Jan 25, 2011
9.870
10.04
9.713
9.797
52,884,224
-0.07(-0.75%)
Jan 24, 2011
9.654
9.900
9.448
9.870
66,400,060
+0.21(+2.16%)
Jan 21, 2011
9.821
9.821
9.556
9.662
57,902,416
+0.23(+2.47%)
Jan 20, 2011
9.291
9.487
9.104
9.428
31,779,688
+0.23(+2.45%)
Jan 19, 2011
9.438
9.507
9.055
9.203
44,137,200
-0.28(-3.00%)
Jan 18, 2011
9.576
9.733
9.419
9.487
28,736,412
-0.05(-0.51%)
Jan 14, 2011
9.556
9.684
9.478
9.536
41,419,680
+0.08(+0.83%)
Jan 13, 2011
9.615
9.694
9.409
9.458
76,542,648
+0.28(+3.10%)
Jan 12, 2011
8.692
9.325
8.682
9.173
93,729,696
+0.61(+7.11%)
Jan 11, 2011
8.466
8.574
8.328
8.564
28,011,772
+0.17(+1.99%)
Jan 10, 2011
8.525
8.525
8.240
8.397
31,048,086
-0.09(-1.10%)
Jan 07, 2011
8.407
8.545
8.299
8.491
24,967,078
+0.06(+0.76%)
Jan 06, 2011
8.515
8.545
8.397
8.427
25,740,304
+0.04(+0.47%)
Jan 05, 2011
8.260
8.623
8.250
8.387
39,310,000
+0.10(+1.18%)
Jan 04, 2011
8.230
8.427
8.211
8.289
45,458,268
+0.16(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.