Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.535
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.910
7.100
6.690
6.840
57,901
+0.07(+1.03%)
Mar 29, 2012
6.470
6.820
6.360
6.770
143,744
+0.33(+5.12%)
Mar 28, 2012
6.640
6.700
6.370
6.440
105,219
-0.16(-2.42%)
Mar 27, 2012
6.930
6.970
6.560
6.600
163,593
-0.27(-3.93%)
Mar 26, 2012
7.310
7.569
6.690
6.870
224,629
-0.40(-5.50%)
Mar 23, 2012
7.570
7.570
6.890
7.270
116,491
-0.14(-1.89%)
Mar 22, 2012
7.100
7.585
7.051
7.410
302,221
+0.41(+5.86%)
Mar 21, 2012
6.560
7.170
6.510
7.000
259,846
+0.53(+8.19%)
Mar 20, 2012
6.600
6.600
6.290
6.470
58,166
-0.10(-1.52%)
Mar 19, 2012
6.540
6.680
6.440
6.570
68,472
+0.08(+1.23%)
Mar 16, 2012
6.580
6.580
6.260
6.490
40,686
+0.05(+0.78%)
Mar 15, 2012
6.750
6.750
6.250
6.440
87,928
-0.18(-2.72%)
Mar 14, 2012
6.480
6.720
6.440
6.620
144,883
+0.12(+1.85%)
Mar 13, 2012
6.310
6.500
6.260
6.500
80,748
+0.22(+3.50%)
Mar 12, 2012
6.220
6.359
6.220
6.280
67,906
-0.03(-0.48%)
Mar 09, 2012
6.230
6.460
6.090
6.310
188,685
+0.00(+0.00%)
Mar 08, 2012
5.890
6.390
5.808
6.310
224,580
+0.56(+9.74%)
Mar 07, 2012
5.600
5.750
5.550
5.750
81,183
+0.18(+3.23%)
Mar 06, 2012
5.830
5.890
5.310
5.570
122,805
-0.26(-4.46%)
Mar 05, 2012
6.000
6.000
5.750
5.830
77,890
-0.20(-3.32%)
Mar 02, 2012
6.200
6.260
6.000
6.030
52,624
+0.00(+0.00%)
Mar 01, 2012
6.530
6.540
5.620
6.030
220,163
-0.42(-6.51%)
Feb 29, 2012
6.460
6.552
6.360
6.450
117,336
-0.01(-0.15%)
Feb 28, 2012
6.350
6.652
6.220
6.460
186,394
+0.25(+4.03%)
Feb 27, 2012
5.330
6.488
5.220
6.210
401,573
+0.88(+16.51%)
Feb 24, 2012
5.280
5.360
5.250
5.330
21,844
+0.07(+1.33%)
Feb 23, 2012
5.350
5.380
5.250
5.260
36,572
+0.02(+0.38%)
Feb 22, 2012
5.070
5.300
5.070
5.240
29,027
+0.16(+3.15%)
Feb 21, 2012
5.020
5.200
5.010
5.080
106,589
+0.06(+1.20%)
Feb 17, 2012
5.070
5.080
5.000
5.020
22,428
-0.02(-0.40%)
Feb 16, 2012
5.090
5.179
5.000
5.040
25,452
-0.00(-0.10%)
Feb 15, 2012
5.030
5.130
4.920
5.045
50,700
+0.06(+1.30%)
Feb 14, 2012
5.140
5.180
4.920
4.980
36,811
-0.20(-3.86%)
Feb 13, 2012
5.270
5.300
5.100
5.180
33,431
-0.02(-0.38%)
Feb 10, 2012
5.080
5.240
5.080
5.200
23,835
+0.08(+1.56%)
Feb 09, 2012
5.320
5.369
5.110
5.120
81,402
-0.18(-3.40%)
Feb 08, 2012
5.210
5.338
5.172
5.300
50,037
+0.13(+2.51%)
Feb 07, 2012
5.100
5.229
5.079
5.170
30,961
+0.08(+1.57%)
Feb 06, 2012
5.150
5.150
5.050
5.090
34,791
-0.06(-1.17%)
Feb 03, 2012
5.080
5.290
5.036
5.150
40,173
+0.12(+2.39%)
Feb 02, 2012
5.010
5.100
5.010
5.030
31,193
+0.03(+0.60%)
Feb 01, 2012
5.010
5.110
4.980
5.000
42,954
+0.03(+0.60%)
Jan 31, 2012
5.040
5.120
4.970
4.970
103,345
-0.03(-0.60%)
Jan 30, 2012
5.000
5.080
5.000
5.000
67,017
-0.11(-2.15%)
Jan 27, 2012
5.180
5.190
5.000
5.110
63,351
-0.07(-1.35%)
Jan 26, 2012
5.250
5.290
5.150
5.180
41,718
-0.09(-1.71%)
Jan 25, 2012
5.280
5.320
5.240
5.270
50,620
+0.02(+0.32%)
Jan 24, 2012
5.390
5.390
5.141
5.253
83,166
-0.12(-2.18%)
Jan 23, 2012
5.310
5.470
5.000
5.370
80,723
+0.18(+3.47%)
Jan 20, 2012
5.150
5.230
5.000
5.190
63,584
+0.09(+1.76%)
Jan 19, 2012
5.400
5.410
5.080
5.100
101,233
-0.25(-4.67%)
Jan 18, 2012
5.100
5.350
5.030
5.350
81,753
+0.33(+6.57%)
Jan 17, 2012
5.020
5.136
4.960
5.020
38,991
+0.00(+0.00%)
Jan 13, 2012
5.180
5.180
4.910
5.020
52,041
-0.13(-2.52%)
Jan 12, 2012
5.090
5.193
5.014
5.150
34,414
+0.04(+0.78%)
Jan 11, 2012
5.000
5.160
4.900
5.110
53,624
+0.12(+2.40%)
Jan 10, 2012
5.150
5.450
4.910
4.990
277,637
-0.10(-1.96%)
Jan 09, 2012
4.750
5.200
4.550
5.090
246,547
+0.61(+13.62%)
Jan 06, 2012
3.980
4.570
3.921
4.480
217,007
+0.50(+12.56%)
Jan 05, 2012
3.650
3.980
3.650
3.980
123,935
+0.32(+8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.