Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.5200 0.5400 0.5100 0.5400 54,500 +0.03(+5.88%)
Mar 29, 2012 0.5200 0.5200 0.4700 0.5100 102,429 -0.03(-5.56%)
Mar 28, 2012 0.5600 0.5600 0.5400 0.5400 27,600 -0.03(-5.26%)
Mar 27, 2012 0.5700 0.5700 0.5300 0.5700 63,290 -0.01(-1.72%)
Mar 26, 2012 0.5600 0.5800 0.5600 0.5800 15,000 +0.01(+1.75%)
Mar 23, 2012 0.5700 0.5700 0.5700 0.5700 8,611 +0.02(+3.64%)
Mar 22, 2012 0.5800 0.5800 0.5500 0.5500 21,800 -0.05(-8.33%)
Mar 21, 2012 0.5900 0.6000 0.5800 0.6000 51,200 +0.01(+1.69%)
Mar 20, 2012 0.5600 0.6000 0.5600 0.5900 42,245 +0.00(+0.00%)
Mar 19, 2012 0.5900 0.6000 0.5700 0.5900 36,500 -0.01(-1.67%)
Mar 16, 2012 0.6000 0.6000 0.5900 0.6000 55,100 +0.00(+0.00%)
Mar 15, 2012 0.5900 0.6000 0.5900 0.6000 127,500 +0.00(+0.00%)
Mar 14, 2012 0.5900 0.6000 0.5700 0.6000 515,839 +0.00(+0.00%)
Mar 13, 2012 0.5700 0.6000 0.5700 0.6000 36,500 +0.00(+0.00%)
Mar 12, 2012 0.5900 0.6000 0.5700 0.6000 23,500 +0.00(+0.00%)
Mar 09, 2012 0.6000 0.6000 0.6000 0.6000 19,000 +0.00(+0.00%)
Mar 08, 2012 0.6100 0.6200 0.6000 0.6000 20,000 +0.03(+5.26%)
Mar 07, 2012 0.5800 0.6100 0.5700 0.5700 7,500 -0.01(-1.72%)
Mar 06, 2012 0.6300 0.6300 0.5800 0.5800 233,000 -0.05(-7.94%)
Mar 05, 2012 0.6200 0.6500 0.6200 0.6300 247,500 +0.00(+0.00%)
Mar 02, 2012 0.6400 0.6500 0.6300 0.6300 504,100 -0.01(-1.56%)
Mar 01, 2012 0.6200 0.6400 0.6200 0.6400 291,500 -0.01(-1.54%)
Feb 29, 2012 0.5600 0.6500 0.5600 0.6500 288,650 +0.10(+18.18%)
Feb 28, 2012 0.5500 0.5600 0.5500 0.5500 178,413 -0.02(-3.51%)
Feb 27, 2012 0.5600 0.5700 0.5600 0.5700 55,535 +0.01(+1.79%)
Feb 24, 2012 0.5700 0.5800 0.5600 0.5600 83,600 -0.02(-3.45%)
Feb 23, 2012 0.5800 0.5900 0.5500 0.5800 65,800 -0.01(-1.69%)
Feb 22, 2012 0.6000 0.6000 0.5900 0.5900 137,500 -0.01(-1.67%)
Feb 21, 2012 0.5900 0.6000 0.5900 0.6000 33,200 +0.00(+0.00%)
Feb 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 16, 2012 0.5900 0.6000 0.5900 0.6000 22,000 +0.00(+0.00%)
Feb 15, 2012 0.6000 0.6000 0.5800 0.6000 208,361 +0.00(+0.00%)
Feb 14, 2012 0.6000 0.6000 0.5900 0.6000 25,375 +0.00(+0.00%)
Feb 13, 2012 0.6000 0.6000 0.5800 0.6000 14,500 +0.00(+0.00%)
Feb 10, 2012 0.5600 0.6000 0.5600 0.6000 39,000 +0.03(+5.26%)
Feb 09, 2012 0.5600 0.5800 0.5600 0.5700 62,827 +0.01(+1.79%)
Feb 08, 2012 0.5500 0.6000 0.5500 0.5600 307,000 -0.01(-1.75%)
Feb 07, 2012 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Feb 06, 2012 0.5900 0.5900 0.5600 0.5600 57,265 -0.03(-5.08%)
Feb 03, 2012 0.5800 0.5900 0.5800 0.5900 34,800 +0.02(+3.51%)
Feb 02, 2012 0.5400 0.5700 0.5400 0.5700 40,900 +0.04(+7.55%)
Feb 01, 2012 0.5500 0.5500 0.5300 0.5300 34,600 -0.03(-5.36%)
Jan 31, 2012 0.5800 0.5800 0.5300 0.5600 92,200 -0.01(-1.75%)
Jan 30, 2012 0.5800 0.5800 0.5500 0.5700 181,500 +0.00(+0.00%)
Jan 27, 2012 0.5800 0.6000 0.5700 0.5700 104,800 +0.00(+0.00%)
Jan 26, 2012 0.5700 0.6000 0.5700 0.5700 1,721,200 +0.00(+0.00%)
Jan 25, 2012 0.5600 0.5800 0.5600 0.5700 354,000 -0.02(-3.39%)
Jan 24, 2012 0.5800 0.6000 0.5600 0.5900 98,670 +0.00(+0.00%)
Jan 23, 2012 0.5700 0.6200 0.5700 0.5900 792,624 +0.02(+3.51%)
Jan 20, 2012 0.5500 0.5700 0.5500 0.5700 20,200 +0.01(+1.79%)
Jan 19, 2012 0.5600 0.5600 0.5500 0.5600 38,700 +0.01(+1.82%)
Jan 18, 2012 0.5700 0.5700 0.5500 0.5500 11,035 +0.00(+0.00%)
Jan 17, 2012 0.5600 0.5600 0.5500 0.5500 8,500 -0.03(-5.17%)
Jan 16, 2012 0.5500 0.5800 0.5500 0.5800 4,000 +0.01(+1.75%)
Jan 13, 2012 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Jan 12, 2012 0.5700 0.5700 0.5500 0.5700 36,541 -0.02(-3.39%)
Jan 11, 2012 0.5700 0.5900 0.5700 0.5900 25,300 -0.01(-1.67%)
Jan 10, 2012 0.6000 0.6000 0.5800 0.6000 112,800 -0.01(-1.64%)
Jan 09, 2012 0.6100 0.6200 0.6000 0.6100 52,500 +0.00(+0.00%)
Jan 06, 2012 0.6300 0.6500 0.6100 0.6100 317,644 -0.02(-3.17%)
Jan 05, 2012 0.6100 0.6400 0.6000 0.6300 185,800 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.