Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.700	2.705	2.670	2.670	62,054	+0.06(+2.50%)
Mar 28, 2014	2.600	2.620	2.565	2.605	0	+0.02(+0.58%)
Mar 27, 2014	2.575	2.610	2.570	2.590	70,011	-0.13(-4.78%)
Mar 26, 2014	2.770	2.770	2.720	2.720	68,006	-0.05(-1.81%)
Mar 25, 2014	2.770	2.770	2.722	2.770	344,348	+0.01(+0.36%)
Mar 24, 2014	2.790	2.790	2.720	2.760	492,194	+0.06(+2.22%)
Mar 21, 2014	2.685	2.740	2.680	2.700	0	+0.06(+2.08%)
Mar 20, 2014	2.645	2.660	2.630	2.645	121,029	-0.00(-0.19%)
Mar 19, 2014	2.680	2.680	2.610	2.650	121,156	-0.01(-0.38%)
Mar 18, 2014	2.650	2.680	2.620	2.660	120,329	+0.07(+2.70%)
Mar 17, 2014	2.600	2.605	2.580	2.590	90,136	+0.02(+0.91%)
Mar 14, 2014	2.570	2.590	2.550	2.567	0	-0.01(-0.52%)
Mar 13, 2014	2.660	2.660	2.570	2.580	84,984	-0.09(-3.37%)
Mar 12, 2014	2.680	2.710	2.650	2.670	435,987	+0.05(+1.91%)
Mar 11, 2014	2.620	2.640	2.620	2.620	190,367	-0.03(-1.13%)
Mar 10, 2014	2.660	2.670	2.620	2.650	62,984	+0.00(+0.00%)
Mar 07, 2014	2.690	2.690	2.620	2.650	0	+0.03(+1.15%)
Mar 06, 2014	2.640	2.640	2.580	2.620	1,375,264	+0.08(+3.15%)
Mar 05, 2014	2.570	2.570	2.540	2.540	69,150	-0.02(-0.78%)
Mar 04, 2014	2.570	2.580	2.540	2.560	525,952	+0.02(+0.79%)
Mar 03, 2014	2.560	2.580	2.530	2.540	306,994	-0.10(-3.66%)
Feb 28, 2014	2.650	2.650	2.620	2.637	441,261	+0.04(+1.41%)
Feb 27, 2014	2.590	2.610	2.580	2.600	86,140	+0.00(+0.00%)
Feb 26, 2014	2.610	2.647	2.580	2.600	621,743	-0.04(-1.70%)
Feb 25, 2014	2.650	2.660	2.630	2.645	76,719	-0.00(-0.19%)
Feb 24, 2014	2.640	2.670	2.640	2.650	52,581	+0.01(+0.38%)
Feb 21, 2014	2.660	2.680	2.600	2.640	0	+0.01(+0.38%)
Feb 20, 2014	2.630	2.640	2.570	2.630	192,810	+0.04(+1.54%)
Feb 19, 2014	2.655	2.660	2.580	2.590	476,128	-0.12(-4.43%)
Feb 18, 2014	2.730	2.740	2.710	2.710	120,330	-0.12(-4.24%)
Feb 14, 2014		2.830	2.830	2.830	0	+0.01(+0.35%)
Feb 13, 2014	2.805	2.830	2.770	2.820	171,793	-0.02(-0.70%)
Feb 12, 2014	2.850	2.880	2.840	2.840	57,340	-0.03(-1.05%)
Feb 11, 2014	2.860	2.880	2.850	2.870	96,022	+0.07(+2.50%)
Feb 10, 2014	2.830	2.830	2.790	2.800	85,178	-0.04(-1.41%)
Feb 07, 2014	2.810	2.840	2.790	2.840	0	+0.07(+2.53%)
Feb 06, 2014	2.800	2.820	2.730	2.770	1,028,821	+0.04(+1.47%)
Feb 05, 2014	2.720	2.730	2.700	2.730	171,361	-0.02(-0.55%)
Feb 04, 2014	2.745	2.750	2.720	2.745	116,832	+0.02(+0.73%)
Feb 03, 2014	2.800	2.820	2.720	2.725	276,892	-0.06(-2.19%)
Jan 31, 2014	2.720	2.820	2.700	2.786	0	+0.01(+0.40%)
Jan 30, 2014	2.800	2.800	2.750	2.775	136,523	-0.04(-1.60%)
Jan 29, 2014	2.860	2.860	2.820	2.820	134,951	-0.10(-3.42%)
Jan 28, 2014	2.930	2.950	2.910	2.920	2,532,084	-0.00(-0.17%)
Jan 27, 2014	2.930	2.950	2.874	2.925	2,315,915	+0.01(+0.52%)
Jan 24, 2014	2.950	2.950	2.890	2.910	0	-0.13(-4.28%)
Jan 23, 2014	3.080	3.080	3.000	3.040	1,711,861	-0.08(-2.56%)
Jan 22, 2014	3.160	3.160	3.110	3.120	333,689	-0.11(-3.41%)
Jan 21, 2014	3.240	3.240	3.180	3.230	346,582	-0.46(-12.47%)
Jan 17, 2014		3.690	3.690	3.690	0	-0.01(-0.27%)
Jan 16, 2014	3.690	3.700	3.660	3.700	164,033	-0.05(-1.25%)
Jan 15, 2014	3.760	3.750	3.707	3.747	203,800	-0.01(-0.35%)
Jan 14, 2014	3.725	3.760	3.690	3.760	92,356	+0.24(+6.97%)
Jan 13, 2014	3.500	3.540	3.490	3.515	489,569	+0.04(+1.30%)
Jan 10, 2014	3.440	3.470	3.430	3.470	161,447	+0.03(+0.87%)
Jan 09, 2014	3.460	3.460	3.428	3.440	265,524	-0.02(-0.58%)
Jan 08, 2014	3.460	3.470	3.420	3.460	278,391	-0.02(-0.57%)
Jan 07, 2014	3.460	3.480	3.440	3.480	216,829	-0.01(-0.29%)
Jan 06, 2014	3.490	3.490	3.460	3.490	94,603	-0.01(-0.29%)
Jan 03, 2014	3.470	3.510	3.470	3.500	0	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.