Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0350 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 26, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 24, 2015 0.0950 0.0950 0.0950 0.0950 2,035 +0.01(+5.56%)
Mar 23, 2015 0.0950 0.1000 0.0900 0.0900 34,000 +0.01(+12.50%)
Mar 19, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 16, 2015 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-15.79%)
Mar 13, 2015 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Mar 09, 2015 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Mar 06, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.02(+18.18%)
Mar 05, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Mar 04, 2015 0.1050 0.1050 0.0950 0.0950 30,500 -0.01(-13.64%)
Mar 02, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Feb 27, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Feb 26, 2015 0.0900 0.0900 0.0700 0.0700 175,000 -0.02(-22.22%)
Feb 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 23, 2015 0.1000 0.1000 0.0850 0.0850 12,250 +0.00(+0.00%)
Feb 20, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 19, 2015 0.0850 0.0850 0.0850 0.0850 50,714 -0.00(-5.56%)
Feb 18, 2015 0.0900 0.0900 0.0900 0.0900 7,392 +0.00(+0.00%)
Feb 17, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 12, 2015 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 11, 2015 0.0900 0.0900 0.0800 0.0800 40,000 +0.00(+0.00%)
Feb 10, 2015 0.0850 0.0850 0.0800 0.0800 205,000 +0.01(+6.67%)
Feb 09, 2015 0.0900 0.0900 0.0750 0.0750 6,000 -0.01(-11.76%)
Feb 06, 2015 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 05, 2015 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Feb 02, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+26.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 20, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jan 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2015 0.1100 0.1100 0.1100 0.1100 169,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.