Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.421
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.202
7.202
7.202
0
+0.07(+0.98%)
Mar 28, 2018
7.100
7.222
7.063
7.132
62,734
+0.08(+1.06%)
Mar 27, 2018
7.169
7.214
7.057
7.057
89,389
-0.18(-2.45%)
Mar 26, 2018
7.352
7.394
7.132
7.234
124,095
-0.10(-1.32%)
Mar 23, 2018
7.330
7.368
7.309
7.330
49,240
-0.05(-0.65%)
Mar 22, 2018
7.346
7.395
7.309
7.378
32,836
+0.01(+0.07%)
Mar 21, 2018
7.475
7.480
7.303
7.373
112,111
-0.13(-1.72%)
Mar 20, 2018
7.502
7.502
7.405
7.502
46,879
+0.01(+0.07%)
Mar 19, 2018
7.480
7.496
7.400
7.496
94,620
+0.12(+1.60%)
Mar 16, 2018
7.352
7.405
7.352
7.378
37,974
-0.04(-0.58%)
Mar 15, 2018
7.400
7.421
7.338
7.421
76,225
+0.09(+1.17%)
Mar 14, 2018
7.464
7.464
7.330
7.336
79,957
-0.11(-1.51%)
Mar 13, 2018
7.448
7.475
7.432
7.448
42,387
+0.02(+0.29%)
Mar 12, 2018
7.518
7.550
7.421
7.427
74,588
-0.08(-1.00%)
Mar 09, 2018
7.507
7.614
7.502
7.502
111,039
+0.02(+0.27%)
Mar 08, 2018
7.442
7.543
7.442
7.481
42,259
+0.04(+0.53%)
Mar 07, 2018
7.538
7.458
7.442
134,443
-0.09(-1.20%)
Mar 06, 2018
7.469
7.532
7.437
7.532
67,899
+0.11(+1.43%)
Mar 05, 2018
7.431
7.469
7.352
7.426
94,751
+0.04(+0.50%)
Mar 02, 2018
7.277
7.475
7.277
7.389
61,846
+0.07(+1.02%)
Mar 01, 2018
7.352
7.387
7.293
7.314
64,901
+0.01(+0.15%)
Feb 28, 2018
7.352
7.373
7.288
7.304
56,526
+0.02(+0.22%)
Feb 27, 2018
7.474
7.474
7.272
7.288
68,955
-0.12(-1.58%)
Feb 26, 2018
7.426
7.447
7.368
7.405
93,122
+0.02(+0.29%)
Feb 23, 2018
7.410
7.446
7.359
7.384
66,949
-0.05(-0.64%)
Feb 22, 2018
7.309
7.516
7.309
7.431
97,957
+0.11(+1.53%)
Feb 21, 2018
7.304
7.421
7.304
7.320
111,599
-0.02(-0.29%)
Feb 20, 2018
7.272
7.426
7.272
7.341
176,740
+0.00(+0.00%)
Feb 16, 2018
7.341
7.341
7.341
0
+0.30(+4.23%)
Feb 15, 2018
7.081
7.229
6.969
7.043
125,686
+0.05(+0.68%)
Feb 14, 2018
6.900
7.160
6.889
6.996
89,249
+0.09(+1.23%)
Feb 13, 2018
6.910
6.948
6.863
6.910
79,990
+0.03(+0.46%)
Feb 12, 2018
6.724
6.884
6.708
6.879
194,547
+0.18(+2.70%)
Feb 09, 2018
6.863
6.873
6.576
6.698
323,343
-0.08(-1.16%)
Feb 08, 2018
6.755
6.840
6.745
6.777
219,944
+0.03(+0.47%)
Feb 07, 2018
6.834
6.834
6.687
6.745
260,347
-0.11(-1.54%)
Feb 06, 2018
6.845
7.043
6.782
6.850
299,814
-0.08(-1.22%)
Feb 05, 2018
6.987
7.061
6.924
6.935
194,749
-0.06(-0.90%)
Feb 02, 2018
7.003
7.047
6.950
6.998
161,741
-0.05(-0.67%)
Feb 01, 2018
7.198
7.261
7.035
7.045
202,160
-0.11(-1.55%)
Jan 31, 2018
7.161
7.219
7.066
7.156
227,633
-0.05(-0.70%)
Jan 30, 2018
7.171
7.269
7.171
7.206
109,496
-0.03(-0.39%)
Jan 29, 2018
7.193
7.329
7.166
7.235
196,709
+0.01(+0.15%)
Jan 26, 2018
7.266
7.266
7.214
7.224
118,010
-0.03(-0.36%)
Jan 25, 2018
7.235
7.302
7.235
7.250
100,000
+0.01(+0.07%)
Jan 24, 2018
7.398
7.398
7.235
7.245
180,550
-0.10(-1.36%)
Jan 23, 2018
7.287
7.459
7.262
7.345
146,105
+0.01(+0.07%)
Jan 22, 2018
7.240
7.393
7.140
7.340
167,512
+0.08(+1.16%)
Jan 19, 2018
7.129
7.287
7.114
7.256
185,222
+0.06(+0.88%)
Jan 18, 2018
7.261
7.361
7.140
7.193
160,560
-0.12(-1.59%)
Jan 17, 2018
7.103
7.476
7.035
7.308
494,522
+0.18(+2.51%)
Jan 16, 2018
7.266
7.308
7.119
7.129
475,289
-0.19(-2.59%)
Jan 12, 2018
7.319
7.319
7.319
0
-0.13(-1.77%)
Jan 11, 2018
7.477
7.503
7.451
7.451
185,080
-0.01(-0.11%)
Jan 10, 2018
7.523
7.559
7.439
7.458
227,611
-0.10(-1.32%)
Jan 09, 2018
7.695
7.718
7.523
7.558
230,343
-0.14(-1.88%)
Jan 08, 2018
7.711
7.731
7.590
7.703
194,566
-0.03(-0.37%)
Jan 05, 2018
7.768
7.799
7.679
7.731
290,664
-0.02(-0.27%)
Jan 04, 2018
7.731
7.899
7.726
7.752
272,617
-0.04(-0.54%)
Jan 03, 2018
7.465
7.909
7.418
7.794
965,621
-0.39(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.