Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0388	0.0388	0.0388	0	+0.01(+20.50%)
Mar 28, 2019	0.0130	0.0322	0.0130	0.0322	5,400	-0.01(-19.50%)
Mar 27, 2019	0.0250	0.0400	0.0250	0.0400	13,400	+0.02(+100.00%)
Mar 21, 2019		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Mar 15, 2019		0.0400	0.0400	0.0400	0	-0.00(-8.05%)
Mar 07, 2019		0.0435	0.0435	0.0435	0	-0.00(-3.33%)
Feb 28, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 20, 2019		0.0500	0.0500	0.0500	0	+0.01(+17.65%)
Feb 14, 2019		0.0425	0.0425	0.0425	0	-0.00(-5.56%)
Feb 13, 2019	0.0403	0.0450	0.0403	0.0450	20,100	+0.00(+11.11%)
Feb 12, 2019	0.0450	0.0450	0.0405	0.0405	15,460	-0.01(-19.00%)
Feb 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2019	0.0700	0.0700	0.0500	0.0500	95,000	+0.00(+4.17%)
Jan 30, 2019		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Jan 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 24, 2019	0.0750	0.0750	0.0300	0.0500	30,879	-0.01(-16.67%)
Jan 23, 2019	0.0600	0.0600	0.0600	0.0600	3,560	-0.01(-20.00%)
Jan 22, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+20.97%)
Jan 16, 2019		0.0620	0.0620	0.0620	0	-0.03(-31.11%)
Jan 15, 2019	0.0250	0.1000	0.0250	0.0900	39,850	+0.05(+125.00%)
Jan 14, 2019	0.0400	0.0400	0.0400	0.0400	250	-0.00(-11.11%)
Jan 07, 2019		0.0450	0.0450	0.0450	0	-0.00(-3.23%)
Jan 04, 2019	0.0465	0.0465	0.0465	0.0465	2,000	+0.01(+16.25%)
Jan 03, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.