Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.550
3.610
3.480
3.540
143,170
+0.02(+0.57%)
Mar 28, 2019
3.490
3.540
3.460
3.520
304,389
+0.07(+2.03%)
Mar 27, 2019
3.340
3.490
3.260
3.450
298,180
+0.11(+3.29%)
Mar 26, 2019
3.330
3.360
3.330
3.340
42,814
+0.02(+0.60%)
Mar 25, 2019
3.400
3.400
3.280
3.320
125,157
-0.04(-1.19%)
Mar 22, 2019
3.430
3.450
3.350
3.360
92,710
-0.11(-3.17%)
Mar 21, 2019
3.380
3.470
3.380
3.470
70,777
+0.08(+2.36%)
Mar 20, 2019
3.410
3.410
3.350
3.390
60,868
+0.01(+0.30%)
Mar 19, 2019
3.440
3.440
3.360
3.380
86,629
-0.05(-1.46%)
Mar 18, 2019
3.400
3.460
3.400
3.430
24,551
+0.02(+0.59%)
Mar 15, 2019
3.370
3.460
3.350
3.410
306,238
+0.03(+0.89%)
Mar 14, 2019
3.380
3.430
3.380
3.380
59,821
-0.06(-1.74%)
Mar 13, 2019
3.400
3.450
3.360
3.440
179,444
+0.05(+1.47%)
Mar 12, 2019
3.370
3.390
3.370
3.390
33,860
+0.02(+0.59%)
Mar 11, 2019
3.390
3.390
3.330
3.370
279,437
-0.02(-0.59%)
Mar 08, 2019
3.390
3.400
3.340
3.390
79,165
+0.03(+0.89%)
Mar 07, 2019
3.400
3.400
3.300
3.360
56,400
-0.04(-1.18%)
Mar 06, 2019
3.410
3.440
3.380
3.400
83,825
-0.01(-0.29%)
Mar 05, 2019
3.380
3.430
3.350
3.410
215,872
+0.04(+1.19%)
Mar 04, 2019
3.320
3.430
3.310
3.370
297,832
+0.08(+2.43%)
Mar 01, 2019
3.150
3.330
3.110
3.290
133,510
+0.10(+3.13%)
Feb 28, 2019
3.210
3.240
3.140
3.190
151,000
-0.04(-1.24%)
Feb 27, 2019
3.270
3.300
3.220
3.230
219,731
-0.07(-2.12%)
Feb 26, 2019
3.390
3.390
3.270
3.300
110,915
-0.03(-0.90%)
Feb 25, 2019
3.230
3.360
3.230
3.330
186,783
+0.08(+2.46%)
Feb 22, 2019
3.200
3.280
3.110
3.250
285,356
+0.04(+1.25%)
Feb 21, 2019
3.420
3.420
3.150
3.210
220,543
-0.16(-4.75%)
Feb 20, 2019
3.350
3.370
3.310
3.370
81,928
+0.03(+0.90%)
Feb 19, 2019
3.470
3.470
3.320
3.340
140,926
-0.11(-3.19%)
Feb 15, 2019
3.450
3.450
3.450
0
-0.02(-0.58%)
Feb 14, 2019
3.430
3.470
3.380
3.470
86,260
+0.02(+0.58%)
Feb 13, 2019
3.480
3.510
3.450
3.450
48,662
-0.03(-0.86%)
Feb 12, 2019
3.480
3.490
3.450
3.480
47,832
-0.01(-0.29%)
Feb 11, 2019
3.520
3.520
3.490
3.490
82,021
+0.00(+0.00%)
Feb 08, 2019
3.460
3.520
3.460
3.490
42,169
+0.03(+0.87%)
Feb 07, 2019
3.520
3.520
3.430
3.460
109,657
-0.04(-1.14%)
Feb 06, 2019
3.660
3.670
3.280
3.500
453,050
-0.24(-6.42%)
Feb 05, 2019
3.700
3.980
3.620
3.740
481,585
+0.12(+3.31%)
Feb 04, 2019
3.650
3.700
3.430
3.620
146,946
+0.18(+5.23%)
Feb 01, 2019
3.620
3.700
3.410
3.440
231,202
-0.15(-4.18%)
Jan 31, 2019
3.610
3.630
3.560
3.590
33,504
-0.01(-0.28%)
Jan 30, 2019
3.530
3.620
3.480
3.600
70,303
+0.10(+2.86%)
Jan 29, 2019
3.510
3.550
3.430
3.500
48,484
+0.00(+0.00%)
Jan 28, 2019
3.500
3.540
3.410
3.500
232,122
+0.00(+0.00%)
Jan 25, 2019
3.420
3.530
3.400
3.500
167,575
+0.06(+1.74%)
Jan 24, 2019
3.440
3.500
3.410
3.440
49,176
-0.02(-0.58%)
Jan 23, 2019
3.330
3.460
3.250
3.460
117,540
+0.21(+6.46%)
Jan 22, 2019
3.500
3.500
3.150
3.250
338,115
-0.24(-6.88%)
Jan 21, 2019
3.350
3.540
3.330
3.490
99,401
+0.22(+6.73%)
Jan 18, 2019
3.160
3.330
3.160
3.270
115,502
+0.10(+3.15%)
Jan 17, 2019
3.150
3.170
3.100
3.170
55,010
+0.05(+1.60%)
Jan 16, 2019
3.070
3.210
3.050
3.120
136,468
+0.08(+2.63%)
Jan 15, 2019
2.900
3.100
2.790
3.040
216,366
-0.05(-1.62%)
Jan 14, 2019
3.100
3.120
2.900
3.090
113,920
-0.01(-0.32%)
Jan 11, 2019
3.050
3.150
3.000
3.100
122,719
+0.10(+3.33%)
Jan 10, 2019
2.970
3.010
2.970
3.000
50,310
+0.01(+0.33%)
Jan 09, 2019
3.010
3.020
2.930
2.990
85,656
+0.00(+0.00%)
Jan 08, 2019
3.040
3.050
2.940
2.990
186,442
+0.01(+0.34%)
Jan 07, 2019
2.800
3.150
2.750
2.980
359,617
+0.43(+16.86%)
Jan 04, 2019
2.580
2.580
2.510
2.550
25,204
-0.04(-1.54%)
Jan 03, 2019
2.650
2.650
2.590
2.590
33,322
-0.05(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.