Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.43	23.33	21.77	23.33	92,564	+0.52(+2.28%)
Mar 30, 2020	21.82	22.90	21.42	22.81	30,843	+1.17(+5.42%)
Mar 27, 2020	22.52	23.01	21.64	21.64	42,048	-2.02(-8.53%)
Mar 26, 2020	21.64	23.66	21.08	23.66	47,014	+2.21(+10.30%)
Mar 25, 2020	22.25	22.51	20.64	21.45	48,140	-0.61(-2.77%)
Mar 24, 2020	21.29	22.06	20.15	22.06	67,148	+2.04(+10.20%)
Mar 23, 2020	20.96	20.96	17.40	20.02	90,549	-0.72(-3.47%)
Mar 20, 2020	23.15	23.82	20.74	20.74	75,257	-2.53(-10.87%)
Mar 19, 2020	21.77	24.50	19.26	23.26	51,451	+1.35(+6.15%)
Mar 18, 2020	22.85	23.57	21.63	21.92	64,576	-3.01(-12.09%)
Mar 17, 2020	20.47	24.94	20.47	24.93	66,881	+4.13(+19.84%)
Mar 16, 2020	21.37	23.01	20.51	20.80	58,009	-2.88(-12.16%)
Mar 13, 2020	21.25	25.44	21.25	23.68	89,592	+2.50(+11.82%)
Mar 12, 2020	22.06	22.10	20.72	21.18	97,298	-2.39(-10.12%)
Mar 11, 2020	24.19	24.75	23.29	23.57	60,706	-1.00(-4.09%)
Mar 10, 2020	24.29	25.11	23.46	24.57	63,665	+0.93(+3.93%)
Mar 09, 2020	24.43	25.46	23.47	23.64	79,010	-2.34(-9.02%)
Mar 06, 2020	26.09	26.66	25.47	25.98	36,792	-0.82(-3.06%)
Mar 05, 2020	27.22	27.37	26.38	26.80	38,761	-0.97(-3.50%)
Mar 04, 2020	27.39	27.78	26.69	27.78	28,489	+0.54(+2.00%)
Mar 03, 2020	27.59	28.04	26.94	27.23	28,305	-0.54(-1.96%)
Mar 02, 2020	26.62	27.97	26.26	27.78	55,076	+1.48(+5.64%)
Feb 28, 2020	26.34	26.69	25.99	26.29	81,902	-0.56(-2.10%)
Feb 27, 2020	27.52	28.13	26.85	26.86	34,676	-1.01(-3.63%)
Feb 26, 2020	27.90	28.29	27.65	27.87	23,236	+0.14(+0.51%)
Feb 25, 2020	28.29	28.29	27.73	27.73	41,973	-0.56(-1.97%)
Feb 24, 2020	28.60	28.61	28.16	28.29	21,150	-0.68(-2.35%)
Feb 21, 2020	29.02	29.11	28.85	28.97	14,092	+0.01(+0.03%)
Feb 20, 2020	28.81	29.08	28.81	28.96	15,608	+0.15(+0.52%)
Feb 19, 2020	28.75	29.00	28.75	28.81	12,216	-0.02(-0.06%)
Feb 18, 2020	28.99	29.05	28.80	28.83	7,155	-0.17(-0.57%)
Feb 14, 2020	29.48	29.59	28.91	28.99	18,668	-0.48(-1.63%)
Feb 13, 2020	29.31	29.59	29.31	29.47	10,367	+0.13(+0.45%)
Feb 12, 2020	29.18	29.49	29.04	29.34	16,061	+0.39(+1.35%)
Feb 11, 2020	29.55	29.63	28.67	28.95	21,760	-0.54(-1.83%)
Feb 10, 2020	29.03	29.54	28.93	29.49	14,666	+0.60(+2.07%)
Feb 07, 2020	29.16	29.18	28.89	28.89	21,680	-0.37(-1.25%)
Feb 06, 2020	29.68	29.68	29.08	29.26	19,498	-0.27(-0.90%)
Feb 05, 2020	29.52	29.79	29.27	29.52	18,766	+0.25(+0.85%)
Feb 04, 2020	29.60	29.68	29.19	29.27	28,380	+0.03(+0.11%)
Feb 03, 2020	29.13	29.52	29.13	29.24	28,427	+0.13(+0.46%)
Jan 31, 2020	29.18	29.51	29.07	29.11	29,388	-0.27(-0.90%)
Jan 30, 2020	29.20	29.77	29.20	29.37	42,729	+0.08(+0.28%)
Jan 29, 2020	29.63	29.91	29.16	29.29	21,206	-0.45(-1.51%)
Jan 28, 2020	30.17	30.17	29.50	29.74	15,108	-0.08(-0.28%)
Jan 27, 2020	29.71	30.30	29.71	29.82	51,077	-0.26(-0.86%)
Jan 24, 2020	30.45	30.53	29.86	30.08	14,092	-0.23(-0.77%)
Jan 23, 2020	30.08	30.61	29.98	30.31	43,369	+0.04(+0.14%)
Jan 22, 2020	30.45	30.45	29.98	30.27	20,989	-0.13(-0.44%)
Jan 21, 2020	30.67	30.67	30.29	30.40	14,813	-0.40(-1.29%)
Jan 17, 2020	31.29	31.29	30.52	30.80	31,917	-0.25(-0.80%)
Jan 16, 2020	30.68	31.23	30.68	31.05	13,893	+0.51(+1.66%)
Jan 15, 2020	30.68	30.83	30.35	30.55	17,134	-0.18(-0.59%)
Jan 14, 2020	30.94	31.13	30.56	30.73	33,878	-0.32(-1.02%)
Jan 13, 2020	30.65	31.11	30.40	31.04	25,825	+0.32(+1.03%)
Jan 10, 2020	30.80	30.81	30.45	30.73	23,366	-0.13(-0.43%)
Jan 09, 2020	31.01	31.08	30.65	30.86	22,701	-0.11(-0.35%)
Jan 08, 2020	30.78	31.18	30.66	30.97	20,547	+0.07(+0.24%)
Jan 07, 2020	30.98	31.13	30.72	30.89	13,857	-0.27(-0.85%)
Jan 06, 2020	30.81	31.34	30.42	31.16	25,877	+0.34(+1.10%)
Jan 03, 2020	30.96	31.01	30.64	30.82	31,917	-0.41(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.