Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3500 -0.0150 (-4.11%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 24, 2020 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Mar 23, 2020 0.0750 0.0750 0.0750 0.0750 29,000 -0.04(-31.82%)
Mar 12, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-13.04%)
Mar 06, 2020 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Mar 05, 2020 0.1000 0.1000 0.0950 0.0950 15,500 -0.02(-20.83%)
Mar 04, 2020 0.1200 0.1200 0.1200 666 +0.00(+0.00%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Feb 26, 2020 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Feb 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0.1200 56,500 +0.01(+9.09%)
Feb 18, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 07, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Feb 05, 2020 0.1100 0.1400 0.1100 0.1400 1,500 +0.03(+21.74%)
Jan 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 24, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
Jan 22, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 21, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 20, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 17, 2020 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Jan 13, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jan 08, 2020 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Jan 07, 2020 0.1200 0.1300 0.1200 0.1300 12,000 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 9,000 +0.03(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.