Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0350
0.0350
0.0350
0.0350
56,002
+0.00(+0.00%)
Mar 27, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0350
0.0300
0.0350
248,000
+0.01(+16.67%)
Mar 25, 2020
0.0250
0.0300
0.0250
0.0300
116,890
+0.00(+20.00%)
Mar 24, 2020
0.0300
0.0300
0.0250
0.0250
267,051
-0.00(-16.67%)
Mar 23, 2020
0.0300
0.0350
0.0250
0.0300
669,400
-0.01(-14.29%)
Mar 20, 2020
0.0350
0.0350
0.0350
600
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0350
0.0250
0.0350
77,400
+0.01(+16.67%)
Mar 18, 2020
0.0350
0.0350
0.0300
0.0300
65,000
-0.01(-14.29%)
Mar 17, 2020
0.0350
0.0350
0.0350
0.0350
62,001
+0.00(+0.00%)
Mar 16, 2020
0.0350
0.0350
0.0350
0.0350
16,634
-0.00(-12.50%)
Mar 13, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Mar 12, 2020
0.0400
0.0400
0.0350
0.0350
109,000
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0450
0.0350
0.0350
55,500
-0.00(-12.50%)
Mar 10, 2020
0.0350
0.0450
0.0350
0.0400
178,300
-0.00(-11.11%)
Mar 09, 2020
0.0450
0.0450
0.0400
0.0450
161,991
+0.00(+12.50%)
Mar 06, 2020
0.0450
0.0450
0.0400
0.0400
33,220
-0.01(-20.00%)
Mar 05, 2020
0.0450
0.0500
0.0450
0.0500
16,000
+0.01(+11.11%)
Mar 04, 2020
0.0400
0.0450
0.0400
0.0450
400,101
+0.00(+12.50%)
Mar 03, 2020
0.0450
0.0450
0.0400
0.0400
143,500
-0.00(-11.11%)
Mar 02, 2020
0.0450
0.0450
0.0450
0.0450
19,300
+0.00(+12.50%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
207,345
+0.00(+0.00%)
Feb 27, 2020
0.0450
0.0450
0.0400
0.0400
95,944
+0.00(+0.00%)
Feb 26, 2020
0.0450
0.0450
0.0400
0.0400
90,481
+0.00(+0.00%)
Feb 25, 2020
0.0500
0.0500
0.0400
0.0400
263,001
-0.00(-11.11%)
Feb 24, 2020
0.0500
0.0500
0.0450
0.0450
893,400
-0.01(-10.00%)
Feb 21, 2020
0.0500
0.0500
0.0500
0.0500
170,750
+0.01(+11.11%)
Feb 20, 2020
0.0450
0.0450
0.0450
0.0450
154,001
-0.01(-10.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0.0500
51
+0.00(+0.00%)
Feb 18, 2020
0.0500
0.0500
0.0500
0.0500
9,001
+0.00(+0.00%)
Feb 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 13, 2020
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Feb 12, 2020
0.0500
0.0500
0.0500
0.0500
276,000
+0.00(+0.00%)
Feb 11, 2020
0.0450
0.0500
0.0450
0.0500
100,999
+0.01(+11.11%)
Feb 10, 2020
0.0500
0.0500
0.0450
0.0450
83,001
+0.00(+0.00%)
Feb 07, 2020
0.0500
0.0500
0.0450
0.0450
119,618
+0.00(+0.00%)
Feb 06, 2020
0.0450
0.0450
0.0450
0.0450
250,000
+0.00(+0.00%)
Feb 04, 2020
0.0450
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Feb 03, 2020
0.0550
0.0550
0.0550
0.0550
20,001
+0.00(+10.00%)
Jan 31, 2020
0.0450
0.0500
0.0450
0.0500
146,100
+0.00(+0.00%)
Jan 30, 2020
0.0450
0.0500
0.0450
0.0500
55,121
+0.00(+0.00%)
Jan 29, 2020
0.0500
0.0550
0.0500
0.0500
184,000
+0.00(+0.00%)
Jan 28, 2020
0.0500
0.0550
0.0500
0.0500
736,501
-0.00(-9.09%)
Jan 27, 2020
0.0550
0.0550
0.0550
0.0550
44,000
+0.00(+0.00%)
Jan 24, 2020
0.0550
0.0550
0.0500
0.0550
39,300
+0.00(+0.00%)
Jan 23, 2020
0.0500
0.0550
0.0500
0.0550
32,000
+0.00(+10.00%)
Jan 22, 2020
0.0550
0.0600
0.0500
0.0500
522,331
+0.00(+0.00%)
Jan 21, 2020
0.0550
0.0550
0.0500
0.0500
258,000
-0.00(-9.09%)
Jan 20, 2020
0.0550
0.0550
0.0550
0.0550
17,000
+0.00(+0.00%)
Jan 17, 2020
0.0550
0.0550
0.0550
0.0550
812,100
+0.00(+0.00%)
Jan 16, 2020
0.0500
0.0550
0.0500
0.0550
136,561
+0.00(+10.00%)
Jan 15, 2020
0.0450
0.0500
0.0450
0.0500
100,000
+0.00(+0.00%)
Jan 14, 2020
0.0550
0.0550
0.0500
0.0500
173,000
-0.00(-9.09%)
Jan 13, 2020
0.0500
0.0550
0.0500
0.0550
146,001
+0.00(+10.00%)
Jan 10, 2020
0.0500
0.0550
0.0500
0.0500
161,809
-0.00(-9.09%)
Jan 09, 2020
0.0450
0.0550
0.0450
0.0550
139,910
+0.00(+10.00%)
Jan 08, 2020
0.0550
0.0550
0.0500
0.0500
155,301
+0.00(+0.00%)
Jan 07, 2020
0.0500
0.0500
0.0500
0.0500
20,001
+0.00(+0.00%)
Jan 06, 2020
0.0550
0.0550
0.0450
0.0500
70,500
+0.00(+0.00%)
Jan 03, 2020
0.0500
0.0500
0.0500
0.0500
117,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.