Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.538
9.820
9.485
9.512
422,474
-0.03(-0.28%)
Mar 30, 2022
9.388
9.564
9.327
9.538
578,495
+0.12(+1.31%)
Mar 29, 2022
9.406
9.600
9.344
9.415
506,186
+0.00(+0.00%)
Mar 28, 2022
9.335
9.617
9.142
9.415
573,092
-0.01(-0.09%)
Mar 25, 2022
9.670
9.829
9.256
9.423
990,199
-0.13(-1.38%)
Mar 24, 2022
9.071
9.670
9.045
9.556
847,888
+0.51(+5.65%)
Mar 23, 2022
9.142
9.335
9.045
9.045
786,083
-0.13(-1.44%)
Mar 22, 2022
9.058
9.415
9.058
9.177
620,164
-0.02(-0.19%)
Mar 21, 2022
9.159
9.494
9.071
9.194
632,606
+0.16(+1.75%)
Mar 18, 2022
9.027
9.291
8.906
9.036
720,446
-0.18(-1.91%)
Mar 17, 2022
8.974
9.217
8.867
9.212
598,120
+0.27(+3.05%)
Mar 16, 2022
8.772
8.948
8.508
8.939
993,308
+0.19(+2.22%)
Mar 15, 2022
8.693
8.833
8.566
8.745
426,807
+0.01(+0.10%)
Mar 14, 2022
9.089
9.106
8.710
8.737
554,265
-0.19(-2.17%)
Mar 11, 2022
9.247
9.388
8.930
8.930
647,853
-0.14(-1.55%)
Mar 10, 2022
8.631
9.168
8.605
9.071
770,310
+0.31(+3.52%)
Mar 09, 2022
8.367
8.807
8.367
8.763
622,628
+0.50(+6.08%)
Mar 08, 2022
8.032
8.490
8.014
8.261
540,805
+0.24(+2.96%)
Mar 07, 2022
8.402
8.459
7.979
8.023
832,741
-0.42(-5.01%)
Mar 04, 2022
8.631
8.675
8.393
8.446
854,898
-0.35(-4.00%)
Mar 03, 2022
8.781
9.018
8.534
8.798
881,117
+0.09(+1.01%)
Mar 02, 2022
8.543
8.851
8.543
8.710
825,079
+0.21(+2.49%)
Mar 01, 2022
8.191
8.550
8.129
8.499
912,346
+0.16(+1.90%)
Feb 28, 2022
8.613
8.754
8.146
8.340
853,522
-0.37(-4.25%)
Feb 25, 2022
8.851
8.904
8.693
8.710
739,830
-0.07(-0.80%)
Feb 24, 2022
8.631
8.836
8.340
8.781
1,305,306
-0.13(-1.48%)
Feb 23, 2022
9.089
9.252
8.851
8.913
915,041
-0.06(-0.69%)
Feb 22, 2022
8.472
9.106
8.472
8.974
1,712,331
+0.45(+5.27%)
Feb 18, 2022
8.525
0
+0.22(+2.65%)
Feb 17, 2022
8.499
8.578
8.261
8.305
369,510
-0.26(-2.98%)
Feb 16, 2022
8.076
8.604
8.023
8.560
993,761
+0.48(+6.00%)
Feb 15, 2022
7.997
8.173
7.997
8.076
361,505
+0.15(+1.89%)
Feb 14, 2022
7.997
8.085
7.794
7.926
611,122
-0.03(-0.33%)
Feb 11, 2022
8.102
8.613
7.873
7.953
1,541,652
-0.18(-2.17%)
Feb 10, 2022
8.085
8.464
8.076
8.129
654,605
-0.04(-0.54%)
Feb 09, 2022
8.235
8.349
8.050
8.173
944,953
-0.05(-0.64%)
Feb 08, 2022
8.279
8.552
8.199
8.226
421,960
-0.03(-0.32%)
Feb 07, 2022
8.226
8.419
8.208
8.252
236,650
+0.06(+0.75%)
Feb 04, 2022
8.243
8.243
8.076
8.191
279,559
+0.00(+0.00%)
Feb 03, 2022
8.349
8.393
8.173
8.191
386,291
-0.26(-3.02%)
Feb 02, 2022
8.613
8.622
8.296
8.446
401,284
-0.08(-0.93%)
Feb 01, 2022
8.499
8.675
8.384
8.525
527,492
+0.00(+0.00%)
Jan 31, 2022
8.208
8.543
8.525
1,182,734
+0.13(+1.57%)
Jan 28, 2022
8.120
8.402
7.938
8.393
1,787,025
+0.75(+9.79%)
Jan 27, 2022
7.583
7.776
7.380
7.644
607,471
-0.01(-0.12%)
Jan 26, 2022
7.653
7.882
7.565
7.653
535,585
+0.11(+1.52%)
Jan 25, 2022
7.195
7.644
7.134
7.539
765,832
+0.26(+3.63%)
Jan 24, 2022
7.319
7.319
6.931
7.275
939,541
-0.15(-2.02%)
Jan 21, 2022
7.803
7.838
7.407
7.424
572,762
-0.37(-4.75%)
Jan 20, 2022
7.926
8.041
7.759
7.794
521,733
-0.13(-1.67%)
Jan 19, 2022
8.014
8.138
7.856
7.926
616,871
+0.08(+1.01%)
Jan 18, 2022
8.191
8.270
7.803
7.847
933,814
-0.51(-6.11%)
Jan 14, 2022
8.358
0
-0.03(-0.32%)
Jan 13, 2022
8.402
8.609
8.340
8.384
453,961
-0.04(-0.52%)
Jan 12, 2022
8.411
8.587
8.367
8.428
435,571
+0.05(+0.63%)
Jan 11, 2022
8.129
8.472
8.058
8.375
418,795
+0.21(+2.59%)
Jan 10, 2022
8.173
8.261
8.058
8.164
380,250
-0.10(-1.17%)
Jan 07, 2022
8.226
8.375
8.142
8.261
307,807
+0.10(+1.19%)
Jan 06, 2022
7.979
8.252
7.838
8.164
645,300
+0.08(+0.98%)
Jan 05, 2022
8.534
8.534
8.058
8.085
536,490
-0.40(-4.67%)
Jan 04, 2022
8.622
8.640
8.393
8.481
491,135
-0.06(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.