Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
87.51
+3.79 (+4.53%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.726
4.964
4.661
4.885
38,386,552
+0.26(+5.59%)
Mar 30, 2023
4.994
5.024
4.507
4.626
50,831,188
-0.31(-6.25%)
Mar 29, 2023
4.726
4.955
4.611
4.935
41,379,028
+0.33(+7.13%)
Mar 28, 2023
4.706
4.805
4.576
4.606
34,620,640
-0.08(-1.70%)
Mar 27, 2023
4.636
4.805
4.557
4.686
45,984,960
+0.14(+3.06%)
Mar 24, 2023
4.427
4.616
4.238
4.547
43,700,988
+0.05(+1.11%)
Mar 23, 2023
4.537
4.706
4.278
4.497
46,373,696
+0.10(+2.26%)
Mar 22, 2023
4.915
4.955
4.387
4.397
52,468,420
-0.53(-10.71%)
Mar 21, 2023
5.163
5.203
4.905
4.925
57,073,816
-0.17(-3.32%)
Mar 20, 2023
5.124
5.153
4.881
5.094
48,536,640
+0.05(+0.99%)
Mar 17, 2023
5.243
5.253
4.875
5.044
50,653,916
-0.35(-6.46%)
Mar 16, 2023
5.253
5.542
4.945
5.392
50,154,324
+0.04(+0.74%)
Mar 15, 2023
5.323
5.492
5.144
5.352
42,131,976
-0.22(-3.93%)
Mar 14, 2023
5.641
5.760
5.337
5.571
54,763,556
+0.25(+4.67%)
Mar 13, 2023
4.805
5.497
4.795
5.323
55,876,084
+0.40(+8.08%)
Mar 10, 2023
5.532
5.532
4.547
4.925
98,712,664
-0.65(-11.61%)
Mar 09, 2023
6.178
6.248
5.462
5.571
61,690,468
-0.58(-9.39%)
Mar 08, 2023
6.268
6.318
5.989
6.148
42,390,728
-0.18(-2.83%)
Mar 07, 2023
6.357
6.572
6.238
6.327
34,586,836
+0.00(+0.00%)
Mar 06, 2023
6.785
6.785
6.198
6.327
40,849,680
-0.36(-5.36%)
Mar 03, 2023
6.467
6.835
6.327
6.686
32,158,684
+0.26(+4.02%)
Mar 02, 2023
6.407
6.516
6.268
6.427
26,462,486
-0.15(-2.27%)
Mar 01, 2023
6.556
6.735
6.437
6.576
28,570,666
+0.04(+0.61%)
Feb 28, 2023
6.377
6.636
6.311
6.536
28,030,460
+0.17(+2.66%)
Feb 27, 2023
6.427
6.576
6.298
6.367
30,480,414
+0.14(+2.24%)
Feb 24, 2023
6.437
6.493
6.198
6.228
40,332,116
-0.48(-7.12%)
Feb 23, 2023
6.875
6.924
6.417
6.706
39,939,376
-0.05(-0.74%)
Feb 22, 2023
6.616
6.845
6.566
6.755
30,786,232
+0.18(+2.72%)
Feb 21, 2023
7.332
7.422
6.546
6.576
46,833,592
-0.97(-12.91%)
Feb 17, 2023
7.113
7.671
6.964
7.551
39,500,792
+0.44(+6.15%)
Feb 16, 2023
7.273
7.442
7.044
7.113
41,477,584
-0.32(-4.28%)
Feb 15, 2023
7.253
7.452
7.103
7.432
41,082,524
+0.04(+0.54%)
Feb 14, 2023
7.223
7.651
7.034
7.392
45,415,116
+0.06(+0.81%)
Feb 13, 2023
7.362
7.531
7.004
7.332
39,806,924
+0.03(+0.41%)
Feb 10, 2023
7.382
7.462
7.074
7.302
46,388,864
-0.15(-2.00%)
Feb 09, 2023
7.979
8.069
7.412
7.452
37,760,776
-0.30(-3.85%)
Feb 08, 2023
8.566
8.611
7.720
7.750
51,880,452
-0.89(-10.25%)
Feb 07, 2023
8.506
8.695
8.059
8.636
48,817,520
+0.12(+1.40%)
Feb 06, 2023
8.546
8.805
8.307
8.516
34,869,908
-0.19(-2.17%)
Feb 03, 2023
8.755
9.173
8.566
8.705
40,093,920
-0.45(-4.89%)
Feb 02, 2023
8.835
9.352
8.606
9.153
44,950,144
+0.62(+7.23%)
Feb 01, 2023
8.307
8.825
7.979
8.536
49,006,136
+0.23(+2.75%)
Jan 31, 2023
7.929
8.377
7.919
8.307
34,692,036
+0.48(+6.10%)
Jan 30, 2023
8.287
8.357
7.661
7.830
41,574,748
-0.64(-7.52%)
Jan 27, 2023
8.228
8.636
8.198
8.466
43,450,964
+0.22(+2.65%)
Jan 26, 2023
8.576
8.655
7.989
8.248
40,448,712
-0.07(-0.84%)
Jan 25, 2023
8.138
8.357
7.840
8.317
41,923,196
-0.05(-0.59%)
Jan 24, 2023
7.800
8.496
7.641
8.367
47,183,176
+0.49(+6.19%)
Jan 23, 2023
7.850
8.088
7.591
7.879
51,993,452
+0.08(+1.02%)
Jan 20, 2023
7.561
7.856
7.332
7.800
49,075,072
+0.39(+5.23%)
Jan 19, 2023
7.531
7.671
7.226
7.412
52,323,384
-0.23(-2.99%)
Jan 18, 2023
8.108
8.505
7.621
7.641
51,321,040
-0.31(-3.88%)
Jan 17, 2023
8.188
8.238
7.790
7.949
44,824,648
-0.24(-2.92%)
Jan 13, 2023
8.009
8.705
7.780
8.188
83,172,472
-0.02(-0.24%)
Jan 12, 2023
7.382
8.238
7.064
8.208
57,594,724
+0.91(+12.40%)
Jan 11, 2023
7.163
7.332
6.825
7.302
43,859,336
+0.18(+2.51%)
Jan 10, 2023
6.566
7.143
6.557
7.123
67,224,792
+0.52(+7.83%)
Jan 09, 2023
7.163
7.203
6.576
6.606
68,966,320
-0.41(-5.82%)
Jan 06, 2023
6.964
7.233
6.536
7.014
66,187,936
+0.12(+1.73%)
Jan 05, 2023
6.914
6.994
6.676
6.895
40,595,388
-0.16(-2.26%)
Jan 04, 2023
6.795
7.143
6.715
7.054
52,538,712
+0.40(+5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.