Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 0.2674 | 0 | +0.01(+2.85%) | |||
| Mar 16, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 32,000 | -0.00(-0.54%) |
| Mar 13, 2023 | 0.2614 | 0 | -0.03(-10.26%) | |||
| Feb 21, 2023 | 0.2913 | 0 | -0.01(-3.54%) | |||
| Feb 07, 2023 | 0.3020 | 0 | -0.01(-3.33%) | |||
| Feb 02, 2023 | 0.3124 | 0 | +0.01(+3.79%) | |||
| Jan 31, 2023 | 0.3010 | 0 | -0.00(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.